Education
About Us
Working with TipRanks
Follow Us
Alony Hetz Properties & Investments Ltd. (IL:ALHE)
:ALHE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,807.00
3,927.00
3,768.00
3,890.00
3,890.00
+2.37%
509,397
1.31
Dec 17, 2025
3,798.00
3,836.00
3,763.00
3,800.00
3,800.00
+0.05%
513,524
1.33
Dec 16, 2025
3,760.00
3,827.00
3,753.00
3,798.00
3,798.00
+1.28%
462,606
1.21
Dec 15, 2025
3,760.00
3,812.00
3,738.00
3,750.00
3,750.00
-0.29%
827,300
2.23
Dec 14, 2025
3,715.00
3,773.00
3,690.00
3,761.00
3,761.00
+0.70%
701,204
1.92
Dec 11, 2025
3,615.00
3,802.00
3,615.00
3,735.00
3,735.00
+3.32%
902,727
2.53
Dec 10, 2025
3,650.00
3,660.00
3,601.00
3,615.00
3,615.00
-1.20%
367,617
1.04
Dec 09, 2025
3,642.00
3,676.00
3,636.00
3,659.00
3,659.00
+0.47%
159,584
0.45
Dec 08, 2025
3,680.00
3,680.00
3,618.00
3,642.00
3,642.00
-1.03%
191,135
0.54
Dec 07, 2025
3,657.00
3,699.00
3,621.00
3,680.00
3,680.00
+0.63%
130,180
0.37
Dec 04, 2025
3,661.00
3,699.00
3,610.00
3,657.00
3,657.00
+0.11%
325,736
0.91
Dec 03, 2025
3,666.00
3,735.00
3,591.00
3,653.00
3,653.00
-1.48%
253,957
0.70
Dec 02, 2025
3,732.00
3,732.00
3,577.00
3,708.00
3,708.00
-0.64%
773,244
2.16
Dec 01, 2025
3,800.00
3,814.00
3,695.00
3,732.00
3,732.00
-2.20%
266,547
0.73
Nov 30, 2025
3,723.58
3,852.77
3,681.84
3,816.00
3,816.00
+2.43%
263,722
0.71
Nov 27, 2025
3,706.69
3,725.57
3,627.19
3,725.57
3,725.57
+0.51%
279,756
0.73
Nov 26, 2025
3,675.88
3,714.64
3,657.00
3,706.69
3,706.69
+0.76%
259,456
0.68
Nov 25, 2025
3,627.19
3,696.75
3,626.19
3,678.86
3,678.86
+1.42%
282,462
0.75
Nov 24, 2025
3,625.20
3,662.96
3,593.40
3,627.19
3,627.19
+0.30%
405,591
1.07
Nov 23, 2025
3,567.56
3,623.21
3,552.66
3,616.26
3,616.26
+1.08%
92,545
0.24
Nov 20, 2025
3,637.13
3,671.91
3,551.66
3,577.50
3,577.50
-1.34%
376,694
0.99
Nov 19, 2025
3,659.98
3,741.47
3,549.67
3,626.19
3,626.19
-1.38%
422,145
1.12
Nov 18, 2025
3,670.91
3,687.81
3,597.38
3,676.88
3,676.88
-0.40%
399,777
1.07
Nov 17, 2025
3,756.37
3,813.02
3,670.91
3,691.78
3,691.78
-2.62%
425,037
1.10
Nov 16, 2025
3,775.26
3,833.89
3,727.56
3,791.16
3,791.16
+0.42%
152,557
0.39
Nov 13, 2025
3,766.31
3,803.08
3,732.52
3,775.26
3,775.26
+0.11%
433,839
1.11
Nov 12, 2025
3,901.46
3,901.46
3,727.56
3,771.28
3,771.28
-3.34%
558,459
1.45
Nov 11, 2025
3,878.61
3,954.13
3,872.64
3,901.46
3,901.46
-1.80%
214,040
0.56
Nov 10, 2025
3,944.19
3,973.01
3,902.46
3,973.01
3,973.01
+1.73%
200,047
0.52
Nov 09, 2025
3,855.75
3,905.44
3,837.86
3,905.44
3,905.44
+1.29%
126,241
0.33
Nov 06, 2025
3,960.09
3,990.90
3,842.83
3,855.75
3,855.75
-2.63%
1,437,600
3.93
Nov 05, 2025
3,964.07
4,009.78
3,893.51
3,960.09
3,960.09
-0.10%
276,003
0.76
Nov 04, 2025
3,946.18
4,012.76
3,919.35
3,964.07
3,964.07
-0.45%
204,447
0.56
Nov 03, 2025
3,982.95
4,052.51
3,967.05
3,981.96
3,981.96
+0.17%
329,583
0.85
Nov 02, 2025
3,992.89
4,016.74
3,954.13
3,975.00
3,975.00
-0.05%
119,657
0.31
Oct 30, 2025
4,015.74
4,015.74
3,948.17
3,976.99
3,976.99
-0.97%
200,965
0.51
Oct 29, 2025
4,019.72
4,055.49
3,979.97
4,015.74
4,015.74
-0.10%
195,050
0.50
Oct 28, 2025
4,034.62
4,054.50
3,975.00
4,019.72
4,019.72
-0.37%
183,053
0.46
Oct 27, 2025
4,124.06
4,172.76
4,024.69
4,034.63
4,034.62
-2.40%
219,512
0.55
Oct 26, 2025
4,111.14
4,199.59
4,077.36
4,134.00
4,134.00
+1.44%
142,658
0.36
Oct 23, 2025
3,942.21
4,075.37
3,942.21
4,075.37
4,075.37
+3.40%
245,752
0.61
Oct 22, 2025
3,925.31
4,025.68
3,925.31
3,941.21
3,941.21
-0.60%
241,945
0.60
Oct 21, 2025
3,995.87
3,995.87
3,888.54
3,965.06
3,965.06
+0.58%
182,802
0.46
Oct 20, 2025
4,015.74
4,103.19
3,942.21
3,942.21
3,942.21
-0.95%
260,102
0.64
Oct 19, 2025
4,045.56
4,083.32
3,917.36
3,979.97
3,979.97
-2.36%
222,225
0.55
Oct 16, 2025
4,026.67
4,122.07
3,971.02
4,076.36
4,076.36
+1.23%
450,185
1.10
Oct 15, 2025
4,059.47
4,097.23
3,975.00
4,026.68
4,026.68
-1.17%
738,754
1.85
Oct 12, 2025
4,054.50
4,124.06
3,962.08
4,074.38
4,074.38
+0.49%
332,146
0.82
Oct 09, 2025
3,875.63
4,074.38
3,875.63
4,054.50
4,054.50
+4.97%
524,350
1.27
Oct 08, 2025
3,860.72
3,925.31
3,754.39
3,862.71
3,862.71
-0.33%
322,696
0.78
Rows: