Education
About Us
Working with TipRanks
Follow Us
Alony Hetz Properties & Investments Ltd. (IL:ALHE)
:ALHE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4,050.00
4,181.00
4,049.00
4,181.00
4,181.00
+1.95%
292,414
0.77
Jan 09, 2026
4,130.00
4,130.00
4,082.00
4,101.00
4,101.00
-0.70%
137,322
0.36
Jan 08, 2026
4,120.00
4,130.00
4,040.00
4,130.00
4,130.00
+0.05%
201,204
0.52
Jan 07, 2026
4,084.00
4,128.00
4,037.00
4,128.00
4,128.00
+1.08%
389,965
1.01
Jan 06, 2026
4,119.00
4,125.00
4,036.00
4,084.00
4,084.00
-0.87%
449,016
1.13
Jan 05, 2026
3,998.00
4,162.00
3,944.00
4,120.00
4,120.00
+3.80%
668,984
1.66
Jan 01, 2026
3,920.00
3,969.00
3,877.00
3,969.00
3,969.00
+1.25%
193,371
0.48
Dec 31, 2025
3,860.00
3,980.00
3,826.00
3,920.00
3,920.00
+1.55%
1,052,151
2.60
Dec 30, 2025
3,770.00
3,874.00
3,757.00
3,860.00
3,860.00
+2.39%
280,498
0.70
Dec 29, 2025
3,730.00
3,798.00
3,725.00
3,770.00
3,770.00
+1.07%
488,785
1.21
Dec 28, 2025
3,706.00
3,810.00
3,700.00
3,730.00
3,730.00
0.00%
358,889
0.89
Dec 25, 2025
3,822.00
3,932.00
3,700.00
3,730.00
3,730.00
-5.78%
992,729
2.51
Dec 24, 2025
3,971.00
4,070.00
3,939.00
3,959.00
3,959.00
-0.30%
416,004
1.05
Dec 23, 2025
3,881.00
3,998.00
3,881.00
3,971.00
3,971.00
+1.79%
459,960
1.17
Dec 22, 2025
3,887.00
3,927.00
3,870.00
3,901.00
3,901.00
-0.05%
451,321
1.16
Dec 21, 2025
3,900.00
3,940.00
3,854.00
3,903.00
3,903.00
+0.33%
143,194
0.36
Dec 18, 2025
3,807.00
3,927.00
3,768.00
3,890.00
3,890.00
+2.37%
509,397
1.31
Dec 17, 2025
3,798.00
3,836.00
3,763.00
3,800.00
3,800.00
+0.05%
513,524
1.33
Dec 16, 2025
3,760.00
3,827.00
3,753.00
3,798.00
3,798.00
+1.28%
462,606
1.21
Dec 15, 2025
3,760.00
3,812.00
3,738.00
3,750.00
3,750.00
-0.29%
827,300
2.23
Dec 14, 2025
3,715.00
3,773.00
3,690.00
3,761.00
3,761.00
+0.70%
701,204
1.92
Dec 11, 2025
3,615.00
3,802.00
3,615.00
3,735.00
3,735.00
+3.32%
902,727
2.53
Dec 10, 2025
3,650.00
3,660.00
3,601.00
3,615.00
3,615.00
-1.20%
367,617
1.04
Dec 09, 2025
3,642.00
3,676.00
3,636.00
3,659.00
3,659.00
+0.47%
159,584
0.45
Dec 08, 2025
3,680.00
3,680.00
3,618.00
3,642.00
3,642.00
-1.03%
191,135
0.54
Dec 07, 2025
3,657.00
3,699.00
3,621.00
3,680.00
3,680.00
+0.63%
130,180
0.37
Dec 04, 2025
3,661.00
3,699.00
3,610.00
3,657.00
3,657.00
+0.11%
325,736
0.91
Dec 03, 2025
3,666.00
3,735.00
3,591.00
3,653.00
3,653.00
-1.48%
253,957
0.70
Dec 02, 2025
3,732.00
3,732.00
3,577.00
3,708.00
3,708.00
-0.64%
773,244
2.16
Dec 01, 2025
3,800.00
3,814.00
3,695.00
3,732.00
3,732.00
-2.20%
266,547
0.73
Nov 30, 2025
3,723.58
3,852.77
3,681.84
3,816.00
3,816.00
+2.43%
263,722
0.71
Nov 27, 2025
3,706.69
3,725.57
3,627.19
3,725.57
3,725.57
+0.51%
279,756
0.73
Nov 26, 2025
3,675.88
3,714.64
3,657.00
3,706.69
3,706.69
+0.76%
259,456
0.68
Nov 25, 2025
3,627.19
3,696.75
3,626.19
3,678.86
3,678.86
+1.42%
282,462
0.75
Nov 24, 2025
3,625.20
3,662.96
3,593.40
3,627.19
3,627.19
+0.30%
405,591
1.07
Nov 23, 2025
3,567.56
3,623.21
3,552.66
3,616.26
3,616.26
+1.08%
92,545
0.24
Nov 20, 2025
3,637.13
3,671.91
3,551.66
3,577.50
3,577.50
-1.34%
376,694
0.99
Nov 19, 2025
3,659.98
3,741.47
3,549.67
3,626.19
3,626.19
-1.38%
422,145
1.12
Nov 18, 2025
3,670.91
3,687.81
3,597.38
3,676.88
3,676.88
-0.40%
399,777
1.07
Nov 17, 2025
3,756.37
3,813.02
3,670.91
3,691.78
3,691.78
-2.62%
425,037
1.10
Nov 16, 2025
3,775.26
3,833.89
3,727.56
3,791.16
3,791.16
+0.42%
152,557
0.39
Nov 13, 2025
3,766.31
3,803.08
3,732.52
3,775.26
3,775.26
+0.11%
433,839
1.11
Nov 12, 2025
3,901.46
3,901.46
3,727.56
3,771.28
3,771.28
-3.34%
558,459
1.45
Nov 11, 2025
3,878.61
3,954.13
3,872.64
3,901.46
3,901.46
-1.80%
214,040
0.56
Nov 10, 2025
3,944.19
3,973.01
3,902.46
3,973.01
3,973.01
+1.73%
200,047
0.52
Nov 09, 2025
3,855.75
3,905.44
3,837.86
3,905.44
3,905.44
+1.29%
126,241
0.33
Nov 06, 2025
3,960.09
3,990.90
3,842.83
3,855.75
3,855.75
-2.63%
1,437,600
3.93
Nov 05, 2025
3,964.07
4,009.78
3,893.51
3,960.09
3,960.09
-0.10%
276,003
0.76
Nov 04, 2025
3,946.18
4,012.76
3,919.35
3,964.07
3,964.07
-0.45%
204,447
0.56
Nov 03, 2025
3,982.95
4,052.51
3,967.05
3,981.96
3,981.96
+0.17%
329,583
0.85
Rows: