Alony Hetz Properties & Investments Ltd. (IL:ALHE)
TASE:ALHE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,390.00
3,639.00
3,390.00
3,621.00
3,621.00
+6.56%
236,380
0.47
Apr 09, 2026
3,430.00
3,477.00
3,398.00
3,398.00
3,398.00
-0.73%
355,021
0.70
Apr 06, 2026
3,403.00
3,481.00
3,362.00
3,423.00
3,423.00
-0.49%
200,406
0.40
Apr 03, 2026
3,442.00
3,442.00
3,316.00
3,440.00
3,440.00
+1.93%
116,049
0.22
Mar 31, 2026
3,300.00
3,407.00
3,295.00
3,375.00
3,375.00
+2.27%
334,932
0.64
Mar 30, 2026
3,366.00
3,370.00
3,244.00
3,300.00
3,300.00
-1.96%
1,611,350
3.20
Mar 27, 2026
3,355.00
3,419.00
3,347.00
3,366.00
3,366.00
-1.00%
409,022
0.81
Mar 26, 2026
3,463.00
3,463.00
3,350.00
3,400.00
3,400.00
-1.82%
431,724
0.84
Mar 25, 2026
3,395.00
3,499.00
3,368.00
3,463.00
3,463.00
+1.41%
604,337
1.19
Mar 24, 2026
3,500.00
3,513.00
3,368.00
3,415.00
3,415.00
-1.41%
587,645
1.16
Mar 23, 2026
3,556.00
3,634.00
3,442.00
3,464.00
3,464.00
-3.32%
704,002
1.40
Mar 20, 2026
3,529.00
3,587.00
3,512.00
3,583.00
3,583.00
+1.53%
293,199
0.59
Mar 19, 2026
3,573.00
3,580.00
3,513.00
3,529.00
3,529.00
-1.07%
334,553
0.67
Mar 18, 2026
3,598.00
3,650.00
3,543.00
3,567.00
3,567.00
+1.13%
378,158
0.75
Mar 17, 2026
3,460.00
3,571.00
3,415.00
3,527.00
3,527.00
+1.38%
313,310
0.62
Mar 16, 2026
3,451.00
3,539.00
3,398.00
3,479.00
3,479.00
-0.23%
402,069
0.78
Mar 13, 2026
3,500.00
3,530.00
3,413.00
3,487.00
3,487.00
-0.37%
131,096
0.25
Mar 12, 2026
3,550.00
3,553.00
3,464.00
3,500.00
3,500.00
-2.02%
290,184
0.54
Mar 11, 2026
3,624.00
3,624.00
3,516.00
3,572.00
3,572.00
-1.43%
323,964
0.61
Mar 10, 2026
3,674.00
3,723.00
3,601.00
3,624.00
3,624.00
-0.66%
334,360
0.63
Mar 09, 2026
3,745.00
3,768.00
3,629.00
3,648.00
3,648.00
-4.15%
556,198
1.06
Mar 06, 2026
3,850.00
3,850.00
3,783.00
3,806.00
3,806.00
-0.10%
191,898
0.37
Mar 05, 2026
3,707.00
3,821.00
3,707.00
3,810.00
3,810.00
+2.78%
421,669
0.81
Mar 04, 2026
3,739.00
3,764.00
3,669.00
3,707.00
3,707.00
-1.80%
814,569
1.59
Mar 02, 2026
3,711.00
3,877.00
3,708.00
3,775.00
3,775.00
+2.58%
528,522
1.02
Feb 27, 2026
3,640.00
3,703.00
3,586.00
3,680.00
3,680.00
+1.10%
600,062
1.17
Feb 26, 2026
3,700.00
3,700.00
3,538.00
3,640.00
3,640.00
-1.62%
490,895
0.97
Feb 25, 2026
3,676.00
3,727.00
3,539.00
3,700.00
3,700.00
+0.65%
518,708
1.03
Feb 24, 2026
3,750.00
3,781.00
3,632.00
3,676.00
3,676.00
-0.65%
367,860
0.73
Feb 23, 2026
3,648.00
3,745.00
3,615.00
3,700.00
3,700.00
0.00%
1,827,246
3.82
Feb 20, 2026
3,759.00
3,759.00
3,672.00
3,700.00
3,700.00
0.00%
251,197
0.52
Feb 19, 2026
3,687.00
3,750.00
3,629.00
3,700.00
3,700.00
-0.05%
576,875
1.22
Feb 18, 2026
3,719.00
3,728.00
3,601.00
3,702.00
3,702.00
-0.46%
1,120,605
2.43
Feb 17, 2026
3,878.00
3,902.00
3,690.00
3,719.00
3,719.00
-4.52%
781,271
1.72
Feb 16, 2026
3,905.00
3,980.00
3,857.00
3,895.00
3,895.00
+0.99%
343,427
0.75
Feb 13, 2026
3,907.00
3,918.00
3,808.00
3,857.00
3,857.00
-1.31%
462,587
1.01
Feb 12, 2026
3,937.00
3,965.00
3,841.00
3,908.00
3,908.00
-0.81%
719,297
1.61
Feb 11, 2026
3,950.00
4,010.00
3,880.00
3,940.00
3,940.00
-0.25%
519,416
1.17
Feb 10, 2026
4,018.00
4,074.00
3,893.00
3,950.00
3,950.00
-3.64%
784,483
1.78
Feb 09, 2026
4,075.00
4,122.00
4,015.00
4,099.00
4,099.00
+1.56%
312,512
0.71
Feb 06, 2026
4,055.00
4,098.00
4,012.00
4,036.00
4,036.00
-0.84%
196,410
0.45
Feb 05, 2026
4,027.00
4,092.00
4,010.00
4,070.00
4,070.00
+0.35%
2,490,086
6.18
Feb 04, 2026
4,066.00
4,066.00
3,996.00
4,056.00
4,056.00
-0.25%
232,187
0.55
Feb 03, 2026
4,073.00
4,100.00
3,968.00
4,066.00
4,066.00
-0.17%
504,696
1.21
Feb 02, 2026
4,028.00
4,110.00
3,989.00
4,073.00
4,073.00
-0.68%
591,129
1.43
Jan 30, 2026
4,068.00
4,101.00
4,032.00
4,101.00
4,101.00
+0.81%
395,527
0.96
Jan 29, 2026
4,054.00
4,135.00
4,025.00
4,068.00
4,068.00
+0.35%
296,958
0.73
Jan 28, 2026
4,069.00
4,144.00
4,054.00
4,054.00
4,054.00
-0.37%
422,702
1.04
Jan 27, 2026
4,078.00
4,099.00
4,025.00
4,069.00
4,069.00
-0.22%
422,032
1.05
Jan 26, 2026
4,006.00
4,089.00
3,989.00
4,078.00
4,078.00
+0.69%
1,177,104
3.05
Rows: