Education
About Us
Working with TipRanks
Follow Us
Alony Hetz Properties & Investments Ltd. (IL:ALHE)
:ALHE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,073.00
4,100.00
3,968.00
4,066.00
4,066.00
-0.17%
504,696
1.21
Feb 02, 2026
4,028.00
4,110.00
3,989.00
4,073.00
4,073.00
-0.68%
591,129
1.43
Jan 30, 2026
4,068.00
4,101.00
4,032.00
4,101.00
4,101.00
+0.81%
395,527
0.96
Jan 29, 2026
4,054.00
4,135.00
4,025.00
4,068.00
4,068.00
+0.35%
296,958
0.73
Jan 28, 2026
4,069.00
4,144.00
4,054.00
4,054.00
4,054.00
-0.37%
422,702
1.04
Jan 27, 2026
4,078.00
4,099.00
4,025.00
4,069.00
4,069.00
-0.22%
422,032
1.05
Jan 26, 2026
4,006.00
4,089.00
3,989.00
4,078.00
4,078.00
+0.69%
1,177,104
3.05
Jan 23, 2026
4,089.00
4,089.00
4,020.00
4,050.00
4,050.00
-1.15%
408,344
1.07
Jan 22, 2026
4,098.00
4,140.00
4,040.00
4,097.00
4,097.00
-0.05%
886,905
2.39
Jan 21, 2026
4,110.00
4,148.00
3,988.00
4,099.00
4,099.00
-0.27%
252,484
0.68
Jan 20, 2026
4,131.00
4,152.00
3,983.00
4,110.00
4,110.00
-0.51%
292,717
0.79
Jan 19, 2026
4,151.00
4,187.00
4,050.00
4,131.00
4,131.00
-1.64%
241,660
0.66
Jan 16, 2026
4,168.00
4,200.00
4,130.00
4,200.00
4,200.00
+0.77%
108,456
0.29
Jan 15, 2026
4,195.00
4,195.00
4,128.00
4,168.00
4,168.00
-0.64%
311,770
0.84
Jan 14, 2026
4,133.00
4,227.00
4,079.00
4,195.00
4,195.00
+1.50%
316,986
0.85
Jan 13, 2026
4,140.00
4,175.00
4,061.00
4,133.00
4,133.00
-1.15%
266,691
0.70
Jan 12, 2026
4,050.00
4,181.00
4,049.00
4,181.00
4,181.00
+1.95%
292,414
0.77
Jan 09, 2026
4,130.00
4,130.00
4,082.00
4,101.00
4,101.00
-0.70%
137,322
0.36
Jan 08, 2026
4,120.00
4,130.00
4,040.00
4,130.00
4,130.00
+0.05%
201,204
0.52
Jan 07, 2026
4,084.00
4,128.00
4,037.00
4,128.00
4,128.00
+1.08%
389,965
1.01
Jan 06, 2026
4,119.00
4,125.00
4,036.00
4,084.00
4,084.00
-0.87%
449,016
1.13
Jan 05, 2026
3,998.00
4,162.00
3,944.00
4,120.00
4,120.00
+3.80%
668,984
1.66
Jan 01, 2026
3,920.00
3,969.00
3,877.00
3,969.00
3,969.00
+1.25%
193,371
0.48
Dec 31, 2025
3,860.00
3,980.00
3,826.00
3,920.00
3,920.00
+1.55%
1,052,151
2.60
Dec 30, 2025
3,770.00
3,874.00
3,757.00
3,860.00
3,860.00
+2.39%
280,498
0.70
Dec 29, 2025
3,730.00
3,798.00
3,725.00
3,770.00
3,770.00
+1.07%
488,785
1.21
Dec 28, 2025
3,706.00
3,810.00
3,700.00
3,730.00
3,730.00
0.00%
358,889
0.89
Dec 25, 2025
3,822.00
3,932.00
3,700.00
3,730.00
3,730.00
-5.78%
992,729
2.51
Dec 24, 2025
3,971.00
4,070.00
3,939.00
3,959.00
3,959.00
-0.30%
416,004
1.05
Dec 23, 2025
3,881.00
3,998.00
3,881.00
3,971.00
3,971.00
+1.79%
459,960
1.17
Dec 22, 2025
3,887.00
3,927.00
3,870.00
3,901.00
3,901.00
-0.05%
451,321
1.16
Dec 21, 2025
3,900.00
3,940.00
3,854.00
3,903.00
3,903.00
+0.33%
143,194
0.36
Dec 18, 2025
3,807.00
3,927.00
3,768.00
3,890.00
3,890.00
+2.37%
509,397
1.31
Dec 17, 2025
3,798.00
3,836.00
3,763.00
3,800.00
3,800.00
+0.05%
513,524
1.33
Dec 16, 2025
3,760.00
3,827.00
3,753.00
3,798.00
3,798.00
+1.28%
462,606
1.21
Dec 15, 2025
3,760.00
3,812.00
3,738.00
3,750.00
3,750.00
-0.29%
827,300
2.23
Dec 14, 2025
3,715.00
3,773.00
3,690.00
3,761.00
3,761.00
+0.70%
701,204
1.92
Dec 11, 2025
3,615.00
3,802.00
3,615.00
3,735.00
3,735.00
+3.32%
902,727
2.53
Dec 10, 2025
3,650.00
3,660.00
3,601.00
3,615.00
3,615.00
-1.20%
367,617
1.04
Dec 09, 2025
3,642.00
3,676.00
3,636.00
3,659.00
3,659.00
+0.47%
159,584
0.45
Dec 08, 2025
3,680.00
3,680.00
3,618.00
3,642.00
3,642.00
-1.03%
191,135
0.54
Dec 07, 2025
3,657.00
3,699.00
3,621.00
3,680.00
3,680.00
+0.63%
130,180
0.37
Dec 04, 2025
3,661.00
3,699.00
3,610.00
3,657.00
3,657.00
+0.11%
325,736
0.91
Dec 03, 2025
3,666.00
3,735.00
3,591.00
3,653.00
3,653.00
-1.48%
253,957
0.70
Dec 02, 2025
3,732.00
3,732.00
3,577.00
3,708.00
3,708.00
-0.64%
773,244
2.16
Dec 01, 2025
3,800.00
3,814.00
3,695.00
3,732.00
3,732.00
-2.20%
266,547
0.73
Nov 30, 2025
3,723.58
3,852.77
3,681.84
3,816.00
3,816.00
+2.43%
263,722
0.71
Nov 27, 2025
3,706.69
3,725.57
3,627.19
3,725.57
3,725.57
+0.51%
279,756
0.73
Nov 26, 2025
3,675.88
3,714.64
3,657.00
3,706.69
3,706.69
+0.76%
259,456
0.68
Nov 25, 2025
3,627.19
3,696.75
3,626.19
3,678.86
3,678.86
+1.42%
282,462
0.75
Rows: