Education
About Us
Working with TipRanks
Follow Us
I3 Verticals (IIIV)
NASDAQ:IIIV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
20.85
21.15
20.21
20.72
20.72
-0.53%
410,975
1.40
Feb 03, 2026
22.02
22.17
20.65
20.83
20.83
-5.28%
438,733
1.52
Feb 02, 2026
22.19
22.48
21.80
21.99
21.99
-0.99%
383,934
1.34
Jan 30, 2026
21.58
22.67
21.58
22.21
22.21
+1.88%
775,087
2.81
Jan 29, 2026
22.50
23.06
21.52
21.80
21.80
-3.50%
496,118
1.83
Jan 28, 2026
23.31
23.63
22.27
22.59
22.59
-3.13%
335,571
1.25
Jan 27, 2026
23.89
24.13
23.10
23.32
23.32
-2.63%
228,884
0.86
Jan 26, 2026
24.22
25.24
23.63
23.95
23.95
-1.44%
213,452
0.80
Jan 23, 2026
24.75
25.23
24.01
24.30
24.30
-1.78%
316,205
1.20
Jan 22, 2026
24.47
24.98
24.47
24.74
24.74
+2.06%
352,622
1.35
Jan 21, 2026
24.98
25.39
24.00
24.24
24.24
-1.86%
395,613
1.53
Jan 20, 2026
24.32
25.02
24.32
24.70
24.70
-0.60%
276,591
1.08
Jan 19, 2026
25.72
26.53
24.81
24.85
24.85
0.00%
0
0.00
Jan 16, 2026
25.72
26.53
24.81
24.85
24.85
-3.19%
378,330
1.46
Jan 15, 2026
27.13
27.46
25.60
25.67
25.67
-5.00%
383,795
1.51
Jan 14, 2026
26.88
27.51
26.73
27.02
27.02
+0.63%
218,984
0.87
Jan 13, 2026
27.15
27.39
26.64
26.85
26.85
-0.81%
254,543
1.02
Jan 12, 2026
27.26
27.70
26.63
27.07
27.07
-1.35%
294,603
1.19
Jan 09, 2026
27.25
27.86
26.75
27.44
27.44
+0.70%
168,572
0.68
Jan 08, 2026
27.28
27.59
27.17
27.25
27.25
-0.73%
213,664
0.87
Jan 07, 2026
27.12
27.56
26.88
27.45
27.45
+1.59%
148,810
0.61
Jan 06, 2026
26.15
27.26
26.15
27.02
27.02
+2.46%
295,675
1.23
Jan 05, 2026
25.25
26.52
25.25
26.37
26.37
+4.44%
207,878
0.87
Jan 02, 2026
25.19
25.65
24.85
25.25
25.25
+0.24%
277,899
1.17
Jan 01, 2026
25.90
26.00
25.12
25.19
25.19
0.00%
0
0.00
Dec 31, 2025
25.90
26.00
25.12
25.19
25.19
-2.74%
223,820
0.94
Dec 30, 2025
26.27
26.60
25.86
25.90
25.90
-1.52%
182,443
0.77
Dec 29, 2025
26.06
26.47
24.38
26.30
26.30
+0.54%
248,300
1.05
Dec 26, 2025
26.38
26.77
25.95
26.16
26.16
-0.61%
128,224
0.54
Dec 25, 2025
26.26
26.53
26.08
26.32
26.32
0.00%
0
0.00
Dec 24, 2025
26.26
26.53
26.08
26.32
26.32
+0.08%
156,193
0.65
Dec 23, 2025
26.27
26.72
26.18
26.30
26.30
-0.64%
255,343
1.07
Dec 22, 2025
25.93
26.64
25.93
26.47
26.47
+2.20%
296,064
1.25
Dec 19, 2025
26.24
26.63
25.79
25.90
25.90
-1.48%
712,734
3.14
Dec 18, 2025
25.83
26.51
25.83
26.29
26.29
+2.42%
272,075
1.20
Dec 17, 2025
25.45
25.97
25.45
25.67
25.67
+0.39%
316,186
1.37
Dec 16, 2025
25.00
25.64
24.92
25.57
25.57
+2.08%
319,041
1.40
Dec 15, 2025
25.35
25.80
24.65
25.05
25.05
-1.57%
400,462
1.77
Dec 12, 2025
25.43
25.96
25.21
25.45
25.45
-0.12%
418,546
1.87
Dec 11, 2025
24.67
25.51
24.31
25.48
25.48
+3.87%
268,132
1.21
Dec 10, 2025
23.80
24.54
23.80
24.53
24.53
+2.64%
451,399
2.09
Dec 09, 2025
23.50
24.57
23.41
23.90
23.90
+1.88%
409,363
1.93
Dec 08, 2025
23.35
23.72
23.14
23.46
23.46
+1.08%
242,667
1.16
Dec 05, 2025
23.18
23.86
22.97
23.21
23.21
+0.52%
210,189
1.01
Dec 04, 2025
23.43
23.50
23.08
23.09
23.09
-1.16%
249,715
1.21
Dec 03, 2025
22.74
23.52
22.57
23.36
23.36
+2.73%
287,006
1.40
Dec 02, 2025
23.70
24.14
22.68
22.74
22.74
-3.60%
378,964
1.89
Dec 01, 2025
23.60
24.01
23.15
23.59
23.59
-0.34%
383,032
1.93
Nov 28, 2025
23.73
23.98
23.56
23.67
23.67
+0.42%
145,391
0.73
Nov 27, 2025
24.21
24.43
23.49
23.57
23.57
0.00%
0
0.00
Rows: