I3 Verticals (IIIV)
NASDAQ:IIIV
Want to see IIIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.80
20.72
19.71
20.02
20.02
+1.73%
539,354
1.62
May 21, 2026
19.44
19.86
19.38
19.68
19.68
+0.28%
271,824
0.81
May 20, 2026
19.02
19.72
18.82
19.63
19.63
+3.02%
585,518
1.77
May 19, 2026
19.81
20.03
18.70
19.05
19.05
-2.51%
294,841
0.88
May 18, 2026
18.83
20.07
18.73
19.54
19.54
+3.50%
619,777
1.86
May 15, 2026
19.88
20.36
18.78
18.88
18.88
+1.02%
412,592
1.24
May 14, 2026
18.89
19.45
18.47
18.69
18.69
-1.03%
460,827
1.42
May 13, 2026
19.05
19.90
18.59
18.89
18.89
-0.13%
647,480
2.01
May 12, 2026
20.36
20.36
18.77
18.91
18.91
-6.25%
647,419
2.00
May 11, 2026
20.35
21.07
19.60
20.17
20.17
-4.59%
631,145
1.96
May 08, 2026
22.28
23.11
20.64
21.14
21.14
-7.73%
623,368
1.97
May 07, 2026
22.25
23.13
22.12
22.91
22.91
+4.14%
340,276
1.05
May 06, 2026
22.42
22.60
21.92
22.00
22.00
-1.79%
220,725
0.63
May 05, 2026
23.29
23.92
22.39
22.40
22.40
-3.86%
327,334
0.94
May 04, 2026
23.34
24.11
23.29
23.30
23.30
-0.26%
215,035
0.61
May 01, 2026
22.79
23.45
22.33
23.36
23.36
+3.59%
196,748
0.55
Apr 30, 2026
22.23
22.61
22.09
22.55
22.55
+0.71%
233,422
0.65
Apr 29, 2026
22.27
22.65
22.17
22.39
22.39
+0.09%
241,861
0.66
Apr 28, 2026
21.76
22.45
21.76
22.37
22.37
+3.56%
173,093
0.46
Apr 27, 2026
21.50
22.30
21.33
21.60
21.60
+0.09%
295,263
0.79
Apr 24, 2026
21.26
21.70
21.15
21.58
21.58
+1.41%
332,045
0.89
Apr 23, 2026
22.13
22.45
20.92
21.28
21.28
-4.62%
340,572
0.92
Apr 22, 2026
22.49
22.98
22.16
22.31
22.31
+0.13%
278,452
0.75
Apr 21, 2026
22.48
23.01
22.07
22.28
22.28
-0.54%
301,752
0.81
Apr 20, 2026
21.16
22.42
21.16
22.40
22.40
+5.71%
259,701
0.70
Apr 17, 2026
21.50
21.84
20.85
21.19
21.19
+0.71%
517,219
1.40
Apr 16, 2026
21.49
21.78
20.74
21.04
21.04
-0.33%
477,134
1.32
Apr 15, 2026
21.62
22.08
20.43
21.11
21.11
-1.49%
780,249
2.20
Apr 14, 2026
21.05
21.62
20.92
21.43
21.43
+2.88%
304,006
0.85
Apr 13, 2026
20.76
20.93
20.25
20.83
20.83
+0.29%
551,188
1.57
Apr 10, 2026
21.71
22.32
20.71
20.77
20.77
-4.81%
465,756
1.34
Apr 09, 2026
22.13
22.79
21.67
21.82
21.82
-1.45%
239,369
0.69
Apr 08, 2026
23.06
23.19
22.03
22.14
22.14
-1.64%
194,859
0.56
Apr 07, 2026
22.53
22.77
22.28
22.51
22.51
-0.49%
179,432
0.51
Apr 06, 2026
22.68
23.75
22.61
22.62
22.62
-0.18%
216,779
0.62
Apr 03, 2026
22.27
22.78
21.95
22.66
22.66
0.00%
0
0.00
Apr 02, 2026
22.27
22.78
21.95
22.66
22.66
+0.89%
161,223
0.46
Apr 01, 2026
22.47
22.74
22.28
22.46
22.46
+0.45%
235,251
0.66
Mar 31, 2026
23.12
23.35
22.31
22.36
22.36
-2.36%
378,643
1.09
Mar 30, 2026
22.43
22.97
22.38
22.90
22.90
+3.11%
267,314
0.77
Mar 27, 2026
22.68
22.68
22.18
22.21
22.21
-3.06%
173,655
0.50
Mar 26, 2026
22.76
23.41
22.68
22.91
22.91
+0.22%
225,044
0.65
Mar 25, 2026
22.47
22.88
22.35
22.86
22.86
+2.97%
147,356
0.42
Mar 24, 2026
22.18
22.77
21.79
22.20
22.20
-0.80%
256,932
0.75
Mar 23, 2026
22.55
22.86
22.12
22.38
22.38
+0.36%
313,323
0.92
Mar 20, 2026
22.47
22.51
22.11
22.30
22.30
-1.15%
588,601
1.75
Mar 19, 2026
21.96
22.85
21.91
22.56
22.56
+0.89%
271,533
0.81
Mar 18, 2026
22.56
23.06
22.31
22.36
22.36
-1.97%
223,187
0.65
Mar 17, 2026
22.61
23.57
22.61
22.81
22.81
+1.06%
301,968
0.88
Mar 16, 2026
23.46
23.67
22.53
22.57
22.57
-2.67%
316,128
0.92
Rows: