Education
About Us
Working with TipRanks
Follow Us
I3 Verticals (IIIV)
NASDAQ:IIIV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.47
22.51
22.11
22.30
22.30
-1.15%
588,601
1.75
Mar 19, 2026
21.96
22.85
21.91
22.56
22.56
+0.89%
271,533
0.81
Mar 18, 2026
22.56
23.06
22.31
22.36
22.36
-1.97%
223,187
0.65
Mar 17, 2026
22.61
23.57
22.61
22.81
22.81
+1.06%
301,968
0.88
Mar 16, 2026
23.46
23.67
22.53
22.57
22.57
-2.67%
316,128
0.92
Mar 13, 2026
23.09
23.41
22.88
23.19
23.19
+0.85%
200,493
0.58
Mar 12, 2026
22.96
23.82
22.54
23.00
23.00
-0.97%
323,393
0.93
Mar 11, 2026
23.13
23.78
22.99
23.22
23.22
+0.39%
186,918
0.53
Mar 10, 2026
23.34
23.57
22.91
23.13
23.13
-1.74%
313,234
0.90
Mar 09, 2026
23.16
23.87
23.16
23.54
23.54
+0.13%
212,200
0.60
Mar 06, 2026
23.09
23.58
23.06
23.51
23.51
-0.38%
340,667
0.96
Mar 05, 2026
23.47
24.09
23.36
23.60
23.60
-0.46%
778,219
2.25
Mar 04, 2026
23.40
23.95
23.39
23.71
23.71
+1.54%
250,057
0.72
Mar 03, 2026
21.90
23.65
21.90
23.35
23.35
+4.01%
319,068
0.93
Mar 02, 2026
21.85
22.76
21.85
22.45
22.45
+0.31%
191,336
0.55
Feb 27, 2026
22.35
22.88
22.15
22.38
22.38
-1.37%
360,343
1.04
Feb 26, 2026
22.30
22.89
22.20
22.69
22.69
+1.98%
193,179
0.55
Feb 25, 2026
22.09
22.46
21.61
22.25
22.25
+2.11%
227,473
0.65
Feb 24, 2026
21.36
22.08
21.30
21.79
21.79
+1.73%
346,569
1.01
Feb 23, 2026
21.98
22.29
21.25
21.42
21.42
-2.81%
511,638
1.50
Feb 20, 2026
21.68
22.54
21.68
22.04
22.04
+1.66%
242,859
0.72
Feb 19, 2026
21.75
22.12
21.37
21.68
21.68
-1.00%
427,271
1.26
Feb 18, 2026
22.08
22.42
21.82
21.90
21.90
-0.45%
585,492
1.74
Feb 17, 2026
22.18
22.58
21.71
22.00
22.00
-0.90%
359,023
1.06
Feb 16, 2026
20.97
22.24
20.93
22.20
22.20
0.00%
0
0.00
Feb 13, 2026
20.97
22.24
20.93
22.20
22.20
+5.51%
452,652
1.29
Feb 12, 2026
22.10
22.79
21.01
21.04
21.04
-3.84%
727,227
2.11
Feb 11, 2026
23.04
23.04
21.77
21.88
21.88
+1.77%
545,344
1.61
Feb 10, 2026
21.51
23.36
21.51
23.09
23.09
+7.40%
342,541
1.01
Feb 09, 2026
20.66
22.02
20.66
21.50
21.50
+2.53%
797,735
2.43
Feb 06, 2026
21.87
23.00
19.89
20.97
20.97
+5.27%
1,729,825
5.72
Feb 05, 2026
20.51
20.83
19.89
19.92
19.92
-3.86%
393,529
1.32
Feb 04, 2026
20.85
21.15
20.21
20.72
20.72
-0.53%
410,975
1.40
Feb 03, 2026
22.02
22.17
20.65
20.83
20.83
-5.28%
438,733
1.52
Feb 02, 2026
22.19
22.48
21.80
21.99
21.99
-0.99%
383,934
1.34
Jan 30, 2026
21.58
22.67
21.58
22.21
22.21
+1.88%
775,087
2.81
Jan 29, 2026
22.50
23.06
21.52
21.80
21.80
-3.50%
496,118
1.83
Jan 28, 2026
23.31
23.63
22.27
22.59
22.59
-3.13%
335,571
1.25
Jan 27, 2026
23.89
24.13
23.10
23.32
23.32
-2.63%
228,884
0.86
Jan 26, 2026
24.22
25.24
23.63
23.95
23.95
-1.44%
213,452
0.80
Jan 23, 2026
24.75
25.23
24.01
24.30
24.30
-1.78%
316,205
1.20
Jan 22, 2026
24.47
24.98
24.47
24.74
24.74
+2.06%
352,622
1.35
Jan 21, 2026
24.98
25.39
24.00
24.24
24.24
-1.86%
395,613
1.53
Jan 20, 2026
24.32
25.02
24.32
24.70
24.70
-0.60%
276,591
1.08
Jan 19, 2026
25.72
26.53
24.81
24.85
24.85
0.00%
0
0.00
Jan 16, 2026
25.72
26.53
24.81
24.85
24.85
-3.19%
378,330
1.46
Jan 15, 2026
27.13
27.46
25.60
25.67
25.67
-5.00%
383,795
1.51
Jan 14, 2026
26.88
27.51
26.73
27.02
27.02
+0.63%
218,984
0.87
Jan 13, 2026
27.15
27.39
26.64
26.85
26.85
-0.81%
254,543
1.02
Jan 12, 2026
27.26
27.70
26.63
27.07
27.07
-1.35%
294,603
1.19
Rows: