Education
About Us
Working with TipRanks
Follow Us
I3 Verticals (IIIV)
NASDAQ:IIIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
27.13
27.46
25.60
25.67
25.67
-5.00%
383,795
1.48
Jan 14, 2026
26.88
27.51
26.73
27.02
27.02
+0.63%
218,984
0.85
Jan 13, 2026
27.15
27.39
26.64
26.85
26.85
-0.81%
254,543
1.00
Jan 12, 2026
27.26
27.70
26.63
27.07
27.07
-1.35%
294,603
1.17
Jan 09, 2026
27.25
27.86
26.75
27.44
27.44
+0.70%
168,572
0.67
Jan 08, 2026
27.28
27.59
27.17
27.25
27.25
-0.73%
213,664
0.85
Jan 07, 2026
27.12
27.56
26.88
27.45
27.45
+1.59%
148,810
0.60
Jan 06, 2026
26.15
27.26
26.15
27.02
27.02
+2.46%
295,675
1.20
Jan 05, 2026
25.25
26.52
25.25
26.37
26.37
+4.44%
207,878
0.85
Jan 02, 2026
25.19
25.65
24.85
25.25
25.25
+0.24%
277,899
1.14
Dec 31, 2025
25.90
26.00
25.12
25.19
25.19
-2.74%
223,820
0.92
Dec 30, 2025
26.27
26.60
25.86
25.90
25.90
-1.52%
182,443
0.75
Dec 29, 2025
26.06
26.47
24.38
26.30
26.30
+0.54%
248,300
1.03
Dec 26, 2025
26.38
26.77
25.95
26.16
26.16
-0.61%
128,224
0.53
Dec 24, 2025
26.26
26.53
26.08
26.32
26.32
+0.08%
156,193
0.64
Dec 23, 2025
26.27
26.72
26.18
26.30
26.30
-0.64%
255,343
1.06
Dec 22, 2025
25.93
26.64
25.93
26.47
26.47
+2.20%
296,064
1.24
Dec 19, 2025
26.24
26.63
25.79
25.90
25.90
-1.48%
712,734
3.09
Dec 18, 2025
25.83
26.51
25.83
26.29
26.29
+2.42%
272,075
1.16
Dec 17, 2025
25.45
25.97
25.45
25.67
25.67
+0.39%
316,186
1.35
Dec 16, 2025
25.00
25.64
24.92
25.57
25.57
+2.08%
319,041
1.37
Dec 15, 2025
25.35
25.80
24.65
25.05
25.05
-1.57%
400,462
1.74
Dec 12, 2025
25.43
25.96
25.21
25.45
25.45
-0.12%
418,546
1.86
Dec 11, 2025
24.67
25.51
24.31
25.48
25.48
+3.87%
268,132
1.20
Dec 10, 2025
23.80
24.54
23.80
24.53
24.53
+2.64%
451,399
2.07
Dec 09, 2025
23.50
24.57
23.41
23.90
23.90
+1.88%
409,363
1.92
Dec 08, 2025
23.35
23.72
23.14
23.46
23.46
+1.08%
242,667
1.15
Dec 05, 2025
23.18
23.86
22.97
23.21
23.21
+0.52%
210,189
1.00
Dec 04, 2025
23.43
23.50
23.08
23.09
23.09
-1.16%
249,715
1.19
Dec 03, 2025
22.74
23.52
22.57
23.36
23.36
+2.73%
287,006
1.39
Dec 02, 2025
23.70
24.14
22.68
22.74
22.74
-3.60%
378,964
1.85
Dec 01, 2025
23.60
24.01
23.15
23.59
23.59
-0.34%
383,032
1.90
Nov 28, 2025
23.73
23.98
23.56
23.67
23.67
+0.42%
145,391
0.72
Nov 26, 2025
24.21
24.43
23.49
23.57
23.57
-3.08%
409,785
2.07
Nov 25, 2025
24.10
25.04
24.00
24.32
24.32
+1.84%
202,553
1.03
Nov 24, 2025
23.80
24.38
23.70
23.88
23.88
-0.25%
355,453
1.83
Nov 21, 2025
23.55
24.63
23.55
23.94
23.94
+2.13%
435,223
2.28
Nov 20, 2025
24.60
25.20
23.25
23.44
23.44
-3.12%
465,744
2.42
Nov 19, 2025
25.66
26.41
24.20
24.20
24.20
-6.82%
588,778
3.17
Nov 18, 2025
23.14
26.57
22.00
25.97
25.96
-10.54%
775,901
4.41
Nov 17, 2025
28.67
29.69
28.67
29.03
29.02
+0.61%
269,917
1.54
Nov 14, 2025
28.08
29.16
28.01
28.85
28.85
+1.09%
207,101
1.18
Nov 13, 2025
29.15
29.28
28.40
28.54
28.54
-2.69%
272,513
1.55
Nov 12, 2025
29.45
29.63
29.11
29.33
29.33
+0.14%
161,039
0.91
Nov 11, 2025
29.37
29.54
28.78
29.29
29.29
-0.31%
97,286
0.54
Nov 10, 2025
29.96
30.09
29.20
29.38
29.38
-0.37%
97,792
0.53
Nov 07, 2025
29.52
29.80
29.19
29.49
29.49
-0.17%
107,711
0.57
Nov 06, 2025
30.05
30.12
29.47
29.54
29.54
-1.89%
125,782
0.65
Nov 05, 2025
30.12
31.25
29.48
30.11
30.11
+0.27%
241,068
1.24
Nov 04, 2025
30.33
30.75
29.76
30.03
30.03
-2.12%
143,498
0.74
Rows: