I3 Verticals (IIIV)
NASDAQ:IIIV
Want to see IIIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.79
23.45
22.33
23.36
23.36
+3.59%
196,748
0.55
Apr 30, 2026
22.23
22.61
22.09
22.55
22.55
+0.71%
233,422
0.65
Apr 29, 2026
22.27
22.65
22.17
22.39
22.39
+0.09%
241,861
0.66
Apr 28, 2026
21.76
22.45
21.76
22.37
22.37
+3.56%
173,093
0.46
Apr 27, 2026
21.50
22.30
21.33
21.60
21.60
+0.09%
295,263
0.79
Apr 24, 2026
21.26
21.70
21.15
21.58
21.58
+1.41%
332,045
0.89
Apr 23, 2026
22.13
22.45
20.92
21.28
21.28
-4.62%
340,572
0.92
Apr 22, 2026
22.49
22.98
22.16
22.31
22.31
+0.13%
278,452
0.75
Apr 21, 2026
22.48
23.01
22.07
22.28
22.28
-0.54%
301,752
0.81
Apr 20, 2026
21.16
22.42
21.16
22.40
22.40
+5.71%
259,701
0.70
Apr 17, 2026
21.50
21.84
20.85
21.19
21.19
+0.71%
517,219
1.40
Apr 16, 2026
21.49
21.78
20.74
21.04
21.04
-0.33%
477,134
1.32
Apr 15, 2026
21.62
22.08
20.43
21.11
21.11
-1.49%
780,249
2.20
Apr 14, 2026
21.05
21.62
20.92
21.43
21.43
+2.88%
304,006
0.85
Apr 13, 2026
20.76
20.93
20.25
20.83
20.83
+0.29%
551,188
1.57
Apr 10, 2026
21.71
22.32
20.71
20.77
20.77
-4.81%
465,756
1.34
Apr 09, 2026
22.13
22.79
21.67
21.82
21.82
-1.45%
239,369
0.69
Apr 08, 2026
23.06
23.19
22.03
22.14
22.14
-1.64%
194,859
0.56
Apr 07, 2026
22.53
22.77
22.28
22.51
22.51
-0.49%
179,432
0.51
Apr 06, 2026
22.68
23.75
22.61
22.62
22.62
-0.18%
216,779
0.62
Apr 03, 2026
22.27
22.78
21.95
22.66
22.66
0.00%
0
0.00
Apr 02, 2026
22.27
22.78
21.95
22.66
22.66
+0.89%
161,223
0.46
Apr 01, 2026
22.47
22.74
22.28
22.46
22.46
+0.45%
235,251
0.66
Mar 31, 2026
23.12
23.35
22.31
22.36
22.36
-2.36%
378,643
1.09
Mar 30, 2026
22.43
22.97
22.38
22.90
22.90
+3.11%
267,314
0.77
Mar 27, 2026
22.68
22.68
22.18
22.21
22.21
-3.06%
173,655
0.50
Mar 26, 2026
22.76
23.41
22.68
22.91
22.91
+0.22%
225,044
0.65
Mar 25, 2026
22.47
22.88
22.35
22.86
22.86
+2.97%
147,356
0.42
Mar 24, 2026
22.18
22.77
21.79
22.20
22.20
-0.80%
256,932
0.75
Mar 23, 2026
22.55
22.86
22.12
22.38
22.38
+0.36%
313,323
0.92
Mar 20, 2026
22.47
22.51
22.11
22.30
22.30
-1.15%
588,601
1.75
Mar 19, 2026
21.96
22.85
21.91
22.56
22.56
+0.89%
271,533
0.81
Mar 18, 2026
22.56
23.06
22.31
22.36
22.36
-1.97%
223,187
0.65
Mar 17, 2026
22.61
23.57
22.61
22.81
22.81
+1.06%
301,968
0.88
Mar 16, 2026
23.46
23.67
22.53
22.57
22.57
-2.67%
316,128
0.92
Mar 13, 2026
23.09
23.41
22.88
23.19
23.19
+0.85%
200,493
0.58
Mar 12, 2026
22.96
23.82
22.54
23.00
23.00
-0.97%
323,393
0.93
Mar 11, 2026
23.13
23.78
22.99
23.22
23.22
+0.39%
186,918
0.53
Mar 10, 2026
23.34
23.57
22.91
23.13
23.13
-1.74%
313,234
0.90
Mar 09, 2026
23.16
23.87
23.16
23.54
23.54
+0.13%
212,200
0.60
Mar 06, 2026
23.09
23.58
23.06
23.51
23.51
-0.38%
340,667
0.96
Mar 05, 2026
23.47
24.09
23.36
23.60
23.60
-0.46%
778,219
2.25
Mar 04, 2026
23.40
23.95
23.39
23.71
23.71
+1.54%
250,057
0.72
Mar 03, 2026
21.90
23.65
21.90
23.35
23.35
+4.01%
319,068
0.93
Mar 02, 2026
21.85
22.76
21.85
22.45
22.45
+0.31%
191,336
0.55
Feb 27, 2026
22.35
22.88
22.15
22.38
22.38
-1.37%
360,343
1.04
Feb 26, 2026
22.30
22.89
22.20
22.69
22.69
+1.98%
193,179
0.55
Feb 25, 2026
22.09
22.46
21.61
22.25
22.25
+2.11%
227,473
0.65
Feb 24, 2026
21.36
22.08
21.30
21.79
21.79
+1.73%
346,569
1.01
Feb 23, 2026
21.98
22.29
21.25
21.42
21.42
-2.81%
511,638
1.50
Rows: