Education
About Us
Working with TipRanks
Follow Us
I3 Verticals (IIIV)
NASDAQ:IIIV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.27
26.72
26.18
26.30
26.30
-0.64%
255,343
1.06
Dec 22, 2025
25.93
26.64
25.93
26.47
26.47
+2.20%
296,064
1.24
Dec 19, 2025
26.24
26.63
25.79
25.90
25.90
-1.48%
712,734
3.09
Dec 18, 2025
25.83
26.51
25.83
26.29
26.29
+2.42%
272,075
1.16
Dec 17, 2025
25.45
25.97
25.45
25.67
25.67
+0.39%
316,186
1.35
Dec 16, 2025
25.00
25.64
24.92
25.57
25.57
+2.08%
319,041
1.37
Dec 15, 2025
25.35
25.80
24.65
25.05
25.05
-1.57%
400,462
1.74
Dec 12, 2025
25.43
25.96
25.21
25.45
25.45
-0.12%
418,546
1.86
Dec 11, 2025
24.67
25.51
24.31
25.48
25.48
+3.87%
268,132
1.20
Dec 10, 2025
23.80
24.54
23.80
24.53
24.53
+2.64%
451,399
2.07
Dec 09, 2025
23.50
24.57
23.41
23.90
23.90
+1.88%
409,363
1.92
Dec 08, 2025
23.35
23.72
23.14
23.46
23.46
+1.08%
242,667
1.15
Dec 05, 2025
23.18
23.86
22.97
23.21
23.21
+0.52%
210,189
1.00
Dec 04, 2025
23.43
23.50
23.08
23.09
23.09
-1.16%
249,715
1.19
Dec 03, 2025
22.74
23.52
22.57
23.36
23.36
+2.73%
287,006
1.39
Dec 02, 2025
23.70
24.14
22.68
22.74
22.74
-3.60%
378,964
1.85
Dec 01, 2025
23.60
24.01
23.15
23.59
23.59
-0.34%
383,032
1.90
Nov 28, 2025
23.73
23.98
23.56
23.67
23.67
+0.42%
145,391
0.72
Nov 26, 2025
24.21
24.43
23.49
23.57
23.57
-3.08%
409,785
2.07
Nov 25, 2025
24.10
25.04
24.00
24.32
24.32
+1.84%
202,553
1.03
Nov 24, 2025
23.80
24.38
23.70
23.88
23.88
-0.25%
355,453
1.83
Nov 21, 2025
23.55
24.63
23.55
23.94
23.94
+2.13%
435,223
2.28
Nov 20, 2025
24.60
25.20
23.25
23.44
23.44
-3.12%
465,744
2.42
Nov 19, 2025
25.66
26.41
24.20
24.20
24.20
-6.82%
588,778
3.17
Nov 18, 2025
23.14
26.57
22.00
25.97
25.96
-10.54%
775,901
4.41
Nov 17, 2025
28.67
29.69
28.67
29.03
29.02
+0.61%
269,917
1.54
Nov 14, 2025
28.08
29.16
28.01
28.85
28.85
+1.09%
207,101
1.18
Nov 13, 2025
29.15
29.28
28.40
28.54
28.54
-2.69%
272,513
1.55
Nov 12, 2025
29.45
29.63
29.11
29.33
29.33
+0.14%
161,039
0.91
Nov 11, 2025
29.37
29.54
28.78
29.29
29.29
-0.31%
97,286
0.54
Nov 10, 2025
29.96
30.09
29.20
29.38
29.38
-0.37%
97,792
0.53
Nov 07, 2025
29.52
29.80
29.19
29.49
29.49
-0.17%
107,711
0.57
Nov 06, 2025
30.05
30.12
29.47
29.54
29.54
-1.89%
125,782
0.65
Nov 05, 2025
30.12
31.25
29.48
30.11
30.11
+0.27%
241,068
1.24
Nov 04, 2025
30.33
30.75
29.76
30.03
30.03
-2.12%
143,498
0.74
Nov 03, 2025
30.76
31.33
29.90
30.68
30.68
-0.23%
226,790
1.15
Oct 31, 2025
30.81
31.33
30.62
30.75
30.75
-0.45%
132,768
0.67
Oct 30, 2025
31.48
31.69
30.62
30.89
30.89
-2.80%
164,855
0.82
Oct 29, 2025
32.99
33.21
31.50
31.78
31.78
-3.93%
179,848
0.88
Oct 28, 2025
33.01
33.53
32.94
33.08
33.08
-0.09%
145,789
0.71
Oct 27, 2025
33.24
33.70
32.87
33.11
33.11
+0.24%
165,996
0.80
Oct 24, 2025
32.26
33.97
32.00
33.03
33.03
+3.51%
231,494
1.12
Oct 23, 2025
31.71
32.11
31.32
31.91
31.91
+0.76%
194,495
0.94
Oct 22, 2025
30.91
31.67
30.45
31.67
31.67
+2.26%
201,938
0.98
Oct 21, 2025
32.18
32.63
30.85
30.97
30.97
-4.24%
255,758
1.24
Oct 20, 2025
31.85
32.64
31.17
32.34
32.34
+2.28%
107,759
0.52
Oct 17, 2025
31.83
32.09
31.56
31.62
31.62
-1.09%
107,046
0.50
Oct 16, 2025
32.03
32.33
31.55
31.97
31.97
-0.37%
141,158
0.65
Oct 15, 2025
31.79
32.21
31.60
32.09
32.09
+1.39%
112,916
0.51
Oct 14, 2025
30.72
31.84
30.72
31.65
31.65
+2.03%
103,274
0.46
Rows: