Education
About Us
Working with TipRanks
Follow Us
InnSuites Hospitality Trust (IHT)
:IHT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.31
1.31
1.27
1.28
1.28
0.00%
3,519
0.08
Jan 15, 2026
1.34
1.34
1.27
1.28
1.28
-1.01%
7,443
0.17
Jan 14, 2026
1.30
1.32
1.28
1.29
1.29
-1.30%
11,617
0.26
Jan 13, 2026
1.29
1.34
1.29
1.31
1.31
-0.76%
14,159
0.32
Jan 12, 2026
1.37
1.43
1.31
1.32
1.32
-4.00%
42,076
0.94
Jan 09, 2026
1.35
1.50
1.35
1.38
1.38
+1.10%
107,007
2.46
Jan 08, 2026
1.33
1.36
1.32
1.36
1.36
0.00%
65,595
1.53
Jan 07, 2026
1.40
1.41
1.34
1.36
1.36
0.00%
5,744
0.13
Jan 06, 2026
1.33
1.40
1.33
1.36
1.36
+0.74%
2,787
0.06
Jan 05, 2026
1.41
1.41
1.30
1.35
1.35
+2.43%
6,463
0.15
Jan 02, 2026
1.34
1.36
1.30
1.32
1.32
-1.57%
1,968
0.04
Jan 01, 2026
1.26
1.34
1.26
1.34
1.34
0.00%
0
0.00
Dec 31, 2025
1.26
1.34
1.26
1.34
1.34
+3.80%
11,782
0.26
Dec 30, 2025
1.29
1.36
1.27
1.29
1.29
0.00%
9,799
0.21
Dec 29, 2025
1.25
1.35
1.25
1.29
1.29
-5.15%
23,486
0.51
Dec 26, 2025
1.30
1.39
1.30
1.36
1.36
+4.62%
25,512
0.55
Dec 25, 2025
1.32
1.32
1.30
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.32
1.32
1.30
1.30
1.30
-1.52%
2,986
0.06
Dec 23, 2025
1.30
1.34
1.30
1.32
1.32
-1.49%
4,698
0.10
Dec 22, 2025
1.34
1.42
1.31
1.34
1.34
+1.52%
12,383
0.25
Dec 19, 2025
1.33
1.35
1.31
1.32
1.32
+0.15%
5,897
0.12
Dec 18, 2025
1.34
1.35
1.30
1.32
1.32
-1.64%
9,969
0.19
Dec 17, 2025
1.37
1.40
1.34
1.34
1.34
-1.47%
10,392
0.19
Dec 16, 2025
1.44
1.44
1.35
1.36
1.36
0.00%
16,726
0.15
Dec 15, 2025
1.44
1.51
1.36
1.36
1.36
-2.86%
74,312
0.65
Dec 12, 2025
1.44
1.52
1.38
1.40
1.40
-6.04%
14,462
0.12
Dec 11, 2025
1.39
1.49
1.32
1.49
1.49
+7.97%
138,882
0.24
Dec 10, 2025
1.35
1.43
1.32
1.38
1.38
-1.43%
51,155
0.09
Dec 09, 2025
1.48
1.49
1.38
1.40
1.40
-4.76%
57,712
0.10
Dec 08, 2025
1.27
1.48
1.25
1.47
1.47
+14.84%
153,265
0.26
Dec 05, 2025
1.28
1.30
1.26
1.28
1.28
-0.78%
16,595
0.03
Dec 04, 2025
1.30
1.30
1.26
1.29
1.29
+0.78%
2,738
<0.01
Dec 03, 2025
1.26
1.29
1.25
1.28
1.28
+1.59%
7,208
0.01
Dec 02, 2025
1.28
1.29
1.26
1.26
1.26
-3.08%
7,102
0.01
Dec 01, 2025
1.28
1.33
1.28
1.30
1.30
+1.56%
5,070
<0.01
Nov 28, 2025
1.28
1.30
1.28
1.28
1.28
0.00%
6,662
0.01
Nov 27, 2025
1.29
1.31
1.28
1.28
1.28
0.00%
0
0.00
Nov 26, 2025
1.29
1.31
1.28
1.28
1.28
0.00%
5,228
<0.01
Nov 25, 2025
1.30
1.33
1.28
1.28
1.28
-1.54%
16,456
0.03
Nov 24, 2025
1.32
1.36
1.29
1.30
1.30
0.00%
8,935
0.02
Nov 21, 2025
1.29
1.35
1.26
1.30
1.30
0.00%
14,436
0.02
Nov 20, 2025
1.36
1.40
1.30
1.30
1.30
-4.41%
20,094
0.03
Nov 19, 2025
1.34
1.41
1.34
1.36
1.36
-0.73%
6,089
0.01
Nov 18, 2025
1.41
1.44
1.35
1.37
1.37
-4.86%
26,485
0.05
Nov 17, 2025
1.42
1.46
1.40
1.44
1.44
+0.70%
11,182
0.02
Nov 14, 2025
1.40
1.47
1.40
1.43
1.43
-0.69%
17,283
0.03
Nov 13, 2025
1.50
1.50
1.43
1.44
1.44
-1.37%
29,516
0.05
Nov 12, 2025
1.45
1.48
1.40
1.46
1.46
-0.68%
30,832
0.05
Nov 11, 2025
1.46
1.50
1.41
1.47
1.47
+0.68%
17,959
0.03
Nov 10, 2025
1.46
1.48
1.45
1.46
1.46
-1.35%
9,208
0.02
Rows: