InnSuites Hospitality Trust (IHT)
XASE:IHT
Want to see IHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.46
1.56
1.45
1.54
1.54
+2.67%
14,999
1.27
May 28, 2026
1.44
1.52
1.43
1.50
1.50
+0.67%
34,295
3.01
May 27, 2026
1.45
1.53
1.45
1.49
1.49
+3.47%
40,485
3.51
May 26, 2026
1.33
1.44
1.33
1.44
1.44
-0.69%
18,307
1.60
May 22, 2026
1.45
1.47
1.41
1.45
1.45
+1.40%
19,748
1.73
May 21, 2026
1.43
1.43
1.39
1.43
1.43
+0.70%
9,040
0.78
May 20, 2026
1.37
1.42
1.34
1.42
1.42
+6.77%
28,183
2.52
May 19, 2026
1.27
1.45
1.27
1.33
1.33
+6.40%
67,342
6.50
May 18, 2026
1.10
1.26
1.10
1.25
1.25
+11.11%
26,177
2.43
May 15, 2026
1.13
1.13
1.10
1.13
1.13
-1.32%
11,835
1.11
May 14, 2026
1.09
1.14
1.09
1.14
1.14
+1.51%
10,774
1.03
May 13, 2026
1.13
1.13
1.09
1.12
1.12
-0.44%
7,856
0.75
May 12, 2026
1.09
1.15
1.09
1.13
1.13
+1.99%
4,727
0.45
May 11, 2026
1.11
1.17
1.10
1.11
1.11
-2.98%
17,605
1.72
May 08, 2026
1.12
1.16
1.11
1.14
1.14
+1.79%
3,893
0.38
May 07, 2026
1.12
1.14
1.12
1.12
1.12
-1.75%
4,160
0.40
May 06, 2026
1.12
1.18
1.12
1.14
1.14
-0.87%
10,508
1.00
May 05, 2026
1.13
1.15
1.13
1.15
1.15
-1.29%
4,467
0.42
May 04, 2026
1.19
1.19
1.13
1.17
1.17
+4.02%
9,356
0.88
May 01, 2026
1.11
1.13
1.11
1.12
1.12
0.00%
2,154
0.20
Apr 30, 2026
1.11
1.19
1.11
1.12
1.12
-0.88%
8,423
0.78
Apr 29, 2026
1.12
1.15
1.11
1.13
1.13
-0.88%
3,431
0.31
Apr 28, 2026
1.14
1.15
1.14
1.14
1.14
-1.72%
7,129
0.65
Apr 27, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
3,863
0.35
Apr 24, 2026
1.20
1.20
1.15
1.17
1.17
-2.50%
8,181
0.73
Apr 23, 2026
1.21
1.21
1.14
1.20
1.20
-4.00%
15,144
1.31
Apr 22, 2026
1.20
1.25
1.17
1.25
1.25
+4.17%
8,108
0.65
Apr 21, 2026
1.21
1.21
1.18
1.20
1.20
-1.64%
10,778
0.78
Apr 20, 2026
1.26
1.26
1.22
1.22
1.22
+0.49%
6,159
0.22
Apr 17, 2026
1.16
1.22
1.16
1.21
1.21
+1.17%
33,060
1.19
Apr 16, 2026
1.19
1.24
1.19
1.20
1.20
+0.59%
11,016
0.40
Apr 15, 2026
1.10
1.25
1.10
1.19
1.19
+0.25%
22,425
0.82
Apr 14, 2026
1.18
1.19
1.14
1.19
1.19
+4.39%
17,153
0.63
Apr 13, 2026
1.14
1.14
1.12
1.14
1.14
-0.87%
9,979
0.37
Apr 10, 2026
1.13
1.15
1.10
1.15
1.15
+2.68%
13,893
0.51
Apr 09, 2026
1.11
1.13
1.11
1.12
1.12
-1.75%
9,916
0.36
Apr 08, 2026
1.05
1.14
1.02
1.14
1.14
+9.62%
23,407
0.81
Apr 07, 2026
0.98
1.05
0.98
1.04
1.04
+4.00%
14,969
0.50
Apr 06, 2026
0.97
1.03
0.97
1.00
1.00
-1.96%
18,114
0.61
Apr 03, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.01
1.02
1.02
+0.99%
1,598
0.05
Apr 01, 2026
1.06
1.06
1.01
1.01
1.01
0.00%
2,765
0.09
Mar 31, 2026
1.05
1.05
1.01
1.01
1.01
-0.98%
11,099
0.38
Mar 30, 2026
1.02
1.06
0.96
1.02
1.02
0.00%
15,538
0.53
Mar 27, 2026
1.02
1.08
1.01
1.02
1.02
0.00%
7,177
0.24
Mar 26, 2026
1.02
1.03
1.02
1.02
1.02
-0.49%
1,730
0.06
Mar 25, 2026
1.06
1.06
1.02
1.03
1.03
+0.49%
5,913
0.20
Mar 24, 2026
1.01
1.07
1.01
1.02
1.02
-0.97%
14,597
0.49
Mar 23, 2026
1.03
1.08
1.02
1.03
1.03
+1.98%
15,547
0.52
Mar 20, 2026
1.05
1.07
1.01
1.01
1.01
-3.81%
5,365
0.18
Rows: