InnSuites Hospitality Trust (IHT)
XASE:IHT
Want to see IHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.11
1.13
1.11
1.12
1.12
0.00%
2,154
0.20
Apr 30, 2026
1.11
1.19
1.11
1.12
1.12
-0.88%
8,423
0.78
Apr 29, 2026
1.12
1.15
1.11
1.13
1.13
-0.88%
3,431
0.31
Apr 28, 2026
1.14
1.15
1.14
1.14
1.14
-1.72%
7,129
0.65
Apr 27, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
3,863
0.35
Apr 24, 2026
1.20
1.20
1.15
1.17
1.17
-2.50%
8,181
0.73
Apr 23, 2026
1.21
1.21
1.14
1.20
1.20
-4.00%
15,144
1.31
Apr 22, 2026
1.20
1.25
1.17
1.25
1.25
+4.17%
8,108
0.65
Apr 21, 2026
1.21
1.21
1.18
1.20
1.20
-1.64%
10,778
0.78
Apr 20, 2026
1.26
1.26
1.22
1.22
1.22
+0.49%
6,159
0.22
Apr 17, 2026
1.16
1.22
1.16
1.21
1.21
+1.17%
33,060
1.19
Apr 16, 2026
1.19
1.24
1.19
1.20
1.20
+0.59%
11,016
0.40
Apr 15, 2026
1.10
1.25
1.10
1.19
1.19
+0.25%
22,425
0.82
Apr 14, 2026
1.18
1.19
1.14
1.19
1.19
+4.39%
17,153
0.63
Apr 13, 2026
1.14
1.14
1.12
1.14
1.14
-0.87%
9,979
0.37
Apr 10, 2026
1.13
1.15
1.10
1.15
1.15
+2.68%
13,893
0.51
Apr 09, 2026
1.11
1.13
1.11
1.12
1.12
-1.75%
9,916
0.36
Apr 08, 2026
1.05
1.14
1.02
1.14
1.14
+9.62%
23,407
0.81
Apr 07, 2026
0.98
1.05
0.98
1.04
1.04
+4.00%
14,969
0.50
Apr 06, 2026
0.97
1.03
0.97
1.00
1.00
-1.96%
18,114
0.61
Apr 03, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.01
1.02
1.02
+0.99%
1,598
0.05
Apr 01, 2026
1.06
1.06
1.01
1.01
1.01
0.00%
2,765
0.09
Mar 31, 2026
1.05
1.05
1.01
1.01
1.01
-0.98%
11,099
0.38
Mar 30, 2026
1.02
1.06
0.96
1.02
1.02
0.00%
15,538
0.53
Mar 27, 2026
1.02
1.08
1.01
1.02
1.02
0.00%
7,177
0.24
Mar 26, 2026
1.02
1.03
1.02
1.02
1.02
-0.49%
1,730
0.06
Mar 25, 2026
1.06
1.06
1.02
1.03
1.03
+0.49%
5,913
0.20
Mar 24, 2026
1.01
1.07
1.01
1.02
1.02
-0.97%
14,597
0.49
Mar 23, 2026
1.03
1.08
1.02
1.03
1.03
+1.98%
15,547
0.52
Mar 20, 2026
1.05
1.07
1.01
1.01
1.01
-3.81%
5,365
0.18
Mar 19, 2026
1.04
1.12
1.04
1.05
1.05
+0.96%
11,227
0.38
Mar 18, 2026
1.04
1.04
1.04
1.04
1.04
-1.23%
636
0.02
Mar 17, 2026
1.03
1.08
1.03
1.05
1.05
+0.29%
3,937
0.13
Mar 16, 2026
1.07
1.07
1.05
1.05
1.05
-1.22%
6,005
0.20
Mar 13, 2026
1.05
1.06
1.05
1.06
1.06
+0.38%
2,392
0.08
Mar 12, 2026
1.03
1.07
1.03
1.06
1.06
+0.28%
7,991
0.26
Mar 11, 2026
1.04
1.06
1.02
1.06
1.06
+2.52%
11,154
0.36
Mar 10, 2026
1.03
1.04
1.02
1.03
1.03
-0.48%
4,847
0.14
Mar 09, 2026
1.02
1.04
1.02
1.04
1.04
+0.98%
3,204
0.09
Mar 06, 2026
1.02
1.03
1.02
1.03
1.03
-1.44%
2,620
0.07
Mar 05, 2026
1.01
1.06
1.01
1.04
1.04
+0.97%
9,750
0.26
Mar 04, 2026
1.05
1.05
1.02
1.03
1.03
-2.83%
1,395
0.04
Mar 03, 2026
1.03
1.06
1.03
1.06
1.06
-0.93%
4,540
0.12
Mar 02, 2026
1.10
1.12
1.07
1.07
1.07
+2.88%
15,334
0.41
Feb 27, 2026
1.07
1.07
1.04
1.04
1.04
-4.85%
9,975
0.27
Feb 26, 2026
1.07
1.12
1.02
1.09
1.09
+3.11%
49,638
1.35
Feb 25, 2026
1.11
1.13
1.06
1.06
1.06
-3.64%
12,131
0.33
Feb 24, 2026
1.18
1.18
1.10
1.10
1.10
-2.65%
18,850
0.52
Feb 23, 2026
1.18
1.18
1.13
1.13
1.13
-3.42%
19,292
0.53
Rows: