Want to see IHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
1.71
1.87
1.67
1.78
1.78
+6.59%
52,247
0.11
Jul 17, 2026
1.76
1.86
1.64
1.67
1.67
-4.02%
24,809
0.05
Jul 16, 2026
1.72
1.86
1.72
1.74
1.74
0.00%
18,348
0.04
Jul 15, 2026
1.77
1.85
1.67
1.74
1.74
+0.58%
30,242
0.06
Jul 14, 2026
1.76
1.84
1.47
1.73
1.73
-4.95%
50,207
0.10
Jul 13, 2026
1.60
1.85
1.60
1.82
1.82
+10.30%
66,257
0.14
Jul 10, 2026
1.68
1.82
1.65
1.65
1.65
-3.51%
37,894
0.08
Jul 09, 2026
1.70
1.75
1.67
1.71
1.71
-1.27%
8,701
0.02
Jul 08, 2026
1.66
1.78
1.60
1.73
1.73
+3.10%
43,749
0.09
Jul 07, 2026
1.73
1.80
1.63
1.68
1.68
-1.18%
25,500
0.05
Jul 06, 2026
1.68
1.78
1.64
1.70
1.70
+1.80%
32,134
0.07
Jul 03, 2026
1.84
1.84
1.67
1.67
1.67
0.00%
0
0.00
Jul 02, 2026
1.84
1.84
1.67
1.67
1.67
-6.18%
32,932
0.07
Jul 01, 2026
1.71
1.78
1.61
1.78
1.78
+4.71%
59,354
0.12
Jun 30, 2026
1.85
1.88
1.70
1.70
1.70
-8.11%
57,713
0.12
Jun 29, 2026
1.72
1.90
1.72
1.85
1.85
+7.56%
71,537
0.15
Jun 26, 2026
1.69
1.79
1.69
1.72
1.72
+0.58%
30,087
0.06
Jun 25, 2026
1.77
1.81
1.67
1.71
1.71
-3.39%
112,696
0.24
Jun 24, 2026
1.57
1.89
1.52
1.77
1.77
+7.93%
373,830
0.80
Jun 23, 2026
1.41
1.67
1.41
1.64
1.64
+7.19%
327,664
0.71
Jun 22, 2026
1.49
1.68
1.43
1.53
1.53
-5.56%
502,649
1.10
Jun 18, 2026
1.50
1.73
1.37
1.62
1.62
+16.55%
27,869,561
1,928.32
Jun 17, 2026
1.37
1.39
1.36
1.39
1.39
+2.21%
17,800
1.24
Jun 16, 2026
1.37
1.45
1.36
1.36
1.36
-2.86%
18,093
1.29
Jun 15, 2026
1.43
1.50
1.40
1.40
1.40
-3.45%
26,151
1.91
Jun 12, 2026
1.45
1.45
1.45
1.45
1.45
+2.47%
6,316
0.46
Jun 11, 2026
1.37
1.43
1.37
1.42
1.42
-1.05%
25,651
1.92
Jun 10, 2026
1.41
1.46
1.41
1.43
1.43
-0.69%
14,612
1.10
Jun 09, 2026
1.45
1.50
1.37
1.44
1.44
+1.05%
21,377
1.63
Jun 08, 2026
1.40
1.47
1.40
1.43
1.43
-0.35%
15,988
1.24
Jun 05, 2026
1.50
1.50
1.42
1.43
1.43
-6.41%
31,371
2.52
Jun 04, 2026
1.50
1.53
1.48
1.53
1.53
+1.19%
11,563
0.94
Jun 03, 2026
1.54
1.57
1.50
1.51
1.51
-1.95%
22,999
1.90
Jun 02, 2026
1.48
1.58
1.48
1.54
1.54
-2.53%
14,475
1.22
Jun 01, 2026
1.50
1.58
1.50
1.58
1.58
+2.60%
11,742
1.00
May 29, 2026
1.46
1.56
1.45
1.54
1.54
+2.67%
14,999
1.27
May 28, 2026
1.44
1.52
1.43
1.50
1.50
+0.67%
34,295
3.01
May 27, 2026
1.45
1.53
1.45
1.49
1.49
+3.47%
40,485
3.51
May 26, 2026
1.33
1.44
1.33
1.44
1.44
-0.69%
18,307
1.60
May 22, 2026
1.45
1.47
1.41
1.45
1.45
+1.40%
19,748
1.73
May 21, 2026
1.43
1.43
1.39
1.43
1.43
+0.70%
9,040
0.78
May 20, 2026
1.37
1.42
1.34
1.42
1.42
+6.77%
28,183
2.52
May 19, 2026
1.27
1.45
1.27
1.33
1.33
+6.40%
67,342
6.50
May 18, 2026
1.10
1.26
1.10
1.25
1.25
+11.11%
26,177
2.43
May 15, 2026
1.13
1.13
1.10
1.13
1.13
-1.32%
11,835
1.11
May 14, 2026
1.09
1.14
1.09
1.14
1.14
+1.51%
10,774
1.03
May 13, 2026
1.13
1.13
1.09
1.12
1.12
-0.44%
7,856
0.75
May 12, 2026
1.09
1.15
1.09
1.13
1.13
+1.99%
4,727
0.45
May 11, 2026
1.11
1.17
1.10
1.11
1.11
-2.98%
17,605
1.72
May 08, 2026
1.12
1.16
1.11
1.14
1.14
+1.79%
3,893
0.38
Rows: