InnSuites Hospitality Trust (IHT)
XASE:IHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.97
1.03
0.97
1.00
1.00
-1.96%
18,114
0.61
Apr 03, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.01
1.02
1.02
+0.99%
1,598
0.05
Apr 01, 2026
1.06
1.06
1.01
1.01
1.01
0.00%
2,765
0.09
Mar 31, 2026
1.05
1.05
1.01
1.01
1.01
-0.98%
11,099
0.38
Mar 30, 2026
1.02
1.06
0.96
1.02
1.02
0.00%
15,538
0.53
Mar 27, 2026
1.02
1.08
1.01
1.02
1.02
0.00%
7,177
0.24
Mar 26, 2026
1.02
1.03
1.02
1.02
1.02
-0.49%
1,730
0.06
Mar 25, 2026
1.06
1.06
1.02
1.03
1.03
+0.49%
5,913
0.20
Mar 24, 2026
1.01
1.07
1.01
1.02
1.02
-0.97%
14,597
0.49
Mar 23, 2026
1.03
1.08
1.02
1.03
1.03
+1.98%
15,547
0.52
Mar 20, 2026
1.05
1.07
1.01
1.01
1.01
-3.81%
5,365
0.18
Mar 19, 2026
1.04
1.12
1.04
1.05
1.05
+0.96%
11,227
0.38
Mar 18, 2026
1.04
1.04
1.04
1.04
1.04
-1.23%
636
0.02
Mar 17, 2026
1.03
1.08
1.03
1.05
1.05
+0.29%
3,937
0.13
Mar 16, 2026
1.07
1.07
1.05
1.05
1.05
-1.22%
6,005
0.20
Mar 13, 2026
1.05
1.06
1.05
1.06
1.06
+0.38%
2,392
0.08
Mar 12, 2026
1.03
1.07
1.03
1.06
1.06
+0.28%
7,991
0.26
Mar 11, 2026
1.04
1.06
1.02
1.06
1.06
+2.52%
11,154
0.36
Mar 10, 2026
1.03
1.04
1.02
1.03
1.03
-0.48%
4,847
0.14
Mar 09, 2026
1.02
1.04
1.02
1.04
1.04
+0.98%
3,204
0.09
Mar 06, 2026
1.02
1.03
1.02
1.03
1.03
-1.44%
2,620
0.07
Mar 05, 2026
1.01
1.06
1.01
1.04
1.04
+0.97%
9,750
0.26
Mar 04, 2026
1.05
1.05
1.02
1.03
1.03
-2.83%
1,395
0.04
Mar 03, 2026
1.03
1.06
1.03
1.06
1.06
-0.93%
4,540
0.12
Mar 02, 2026
1.10
1.12
1.07
1.07
1.07
+2.88%
15,334
0.41
Feb 27, 2026
1.07
1.07
1.04
1.04
1.04
-4.85%
9,975
0.27
Feb 26, 2026
1.07
1.12
1.02
1.09
1.09
+3.11%
49,638
1.35
Feb 25, 2026
1.11
1.13
1.06
1.06
1.06
-3.64%
12,131
0.33
Feb 24, 2026
1.18
1.18
1.10
1.10
1.10
-2.65%
18,850
0.52
Feb 23, 2026
1.18
1.18
1.13
1.13
1.13
-3.42%
19,292
0.53
Feb 20, 2026
1.17
1.18
1.17
1.17
1.17
+0.52%
1,124
0.03
Feb 19, 2026
0.95
1.26
0.95
1.16
1.16
-6.58%
17,094
0.47
Feb 18, 2026
0.99
1.27
0.99
1.25
1.25
+3.83%
52,084
1.46
Feb 17, 2026
1.22
1.23
1.20
1.20
1.20
-1.64%
4,296
0.12
Feb 16, 2026
1.20
1.23
1.20
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.20
1.23
1.20
1.22
1.22
+0.91%
5,774
0.16
Feb 12, 2026
1.22
1.22
1.20
1.21
1.21
-0.90%
5,394
0.15
Feb 11, 2026
1.24
1.24
1.21
1.22
1.22
0.00%
3,958
0.11
Feb 10, 2026
1.22
1.23
1.20
1.22
1.22
0.00%
5,514
0.15
Feb 09, 2026
1.22
1.27
1.22
1.22
1.22
0.00%
13,994
0.38
Feb 06, 2026
1.17
1.24
1.17
1.22
1.22
+2.01%
12,409
0.33
Feb 05, 2026
1.18
1.20
1.17
1.20
1.20
-1.16%
10,149
0.27
Feb 04, 2026
1.17
1.23
1.16
1.21
1.21
+2.54%
16,246
0.44
Feb 03, 2026
1.17
1.21
1.17
1.18
1.18
+0.85%
13,385
0.35
Feb 02, 2026
1.18
1.21
1.17
1.17
1.17
-0.85%
8,304
0.21
Jan 30, 2026
1.05
1.23
1.05
1.18
1.18
-1.67%
17,202
0.43
Jan 29, 2026
1.22
1.22
1.15
1.20
1.20
+0.84%
3,621
0.09
Jan 28, 2026
1.17
1.22
1.16
1.19
1.19
+0.85%
6,880
0.17
Jan 27, 2026
1.15
1.20
1.11
1.18
1.18
+6.31%
13,955
0.34
Rows: