Education
About Us
Working with TipRanks
Follow Us
InnSuites Hospitality Trust (IHT)
:IHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.44
1.52
1.38
1.40
1.40
-6.04%
14,462
0.02
Dec 11, 2025
1.39
1.49
1.32
1.49
1.49
+7.97%
138,882
0.24
Dec 10, 2025
1.35
1.43
1.32
1.38
1.38
-1.43%
51,155
0.09
Dec 09, 2025
1.48
1.49
1.38
1.40
1.40
-4.76%
57,712
0.10
Dec 08, 2025
1.27
1.48
1.25
1.47
1.47
+14.84%
153,265
0.26
Dec 05, 2025
1.28
1.30
1.26
1.28
1.28
-0.78%
16,595
0.03
Dec 04, 2025
1.30
1.30
1.26
1.29
1.29
+0.78%
2,738
<0.01
Dec 03, 2025
1.26
1.29
1.25
1.28
1.28
+1.59%
7,208
0.01
Dec 02, 2025
1.28
1.29
1.26
1.26
1.26
-3.08%
7,102
0.01
Dec 01, 2025
1.28
1.33
1.28
1.30
1.30
+1.56%
5,070
<0.01
Nov 28, 2025
1.28
1.30
1.28
1.28
1.28
0.00%
6,662
0.01
Nov 26, 2025
1.29
1.31
1.28
1.28
1.28
0.00%
5,228
<0.01
Nov 25, 2025
1.30
1.33
1.28
1.28
1.28
-1.54%
16,456
0.03
Nov 24, 2025
1.32
1.36
1.29
1.30
1.30
0.00%
8,935
0.02
Nov 21, 2025
1.29
1.35
1.26
1.30
1.30
0.00%
14,436
0.02
Nov 20, 2025
1.36
1.40
1.30
1.30
1.30
-4.41%
20,094
0.03
Nov 19, 2025
1.34
1.41
1.34
1.36
1.36
-0.73%
6,089
0.01
Nov 18, 2025
1.41
1.44
1.35
1.37
1.37
-4.86%
26,485
0.05
Nov 17, 2025
1.42
1.46
1.40
1.44
1.44
+0.70%
11,182
0.02
Nov 14, 2025
1.40
1.47
1.40
1.43
1.43
-0.69%
17,283
0.03
Nov 13, 2025
1.50
1.50
1.43
1.44
1.44
-1.37%
29,516
0.05
Nov 12, 2025
1.45
1.48
1.40
1.46
1.46
-0.68%
30,832
0.05
Nov 11, 2025
1.46
1.50
1.41
1.47
1.47
+0.68%
17,959
0.03
Nov 10, 2025
1.46
1.48
1.45
1.46
1.46
-1.35%
9,208
0.02
Nov 07, 2025
1.46
1.48
1.45
1.48
1.48
+0.68%
6,923
0.01
Nov 06, 2025
1.49
1.50
1.45
1.47
1.47
-2.65%
64,294
0.11
Nov 05, 2025
1.46
1.56
1.44
1.51
1.51
+2.72%
83,788
0.14
Nov 04, 2025
1.57
1.57
1.46
1.47
1.47
-6.96%
59,364
0.10
Nov 03, 2025
1.55
1.60
1.51
1.58
1.58
+4.64%
45,067
0.08
Oct 31, 2025
1.53
1.54
1.51
1.51
1.51
-1.31%
14,502
0.03
Oct 30, 2025
1.57
1.62
1.49
1.53
1.53
-1.29%
44,289
0.08
Oct 29, 2025
1.60
1.64
1.54
1.55
1.55
-3.13%
51,187
0.09
Oct 28, 2025
1.59
1.74
1.52
1.60
1.60
+3.90%
234,619
0.41
Oct 27, 2025
1.54
1.89
1.38
1.54
1.54
+6.21%
863,331
1.54
Oct 24, 2025
1.46
1.48
1.42
1.45
1.45
0.00%
5,525
<0.01
Oct 23, 2025
1.40
1.52
1.40
1.45
1.45
+2.84%
40,962
0.07
Oct 22, 2025
1.45
1.45
1.37
1.41
1.41
-4.73%
26,458
0.05
Oct 21, 2025
1.46
1.49
1.42
1.48
1.48
+4.23%
29,777
0.05
Oct 20, 2025
1.42
1.47
1.41
1.42
1.42
0.00%
24,566
0.04
Oct 17, 2025
1.47
1.48
1.42
1.42
1.42
-2.74%
40,034
0.07
Oct 16, 2025
1.49
1.55
1.46
1.46
1.46
-2.67%
31,826
0.06
Oct 15, 2025
1.71
1.71
1.50
1.50
1.50
0.00%
73,297
0.13
Oct 14, 2025
1.45
1.56
1.45
1.50
1.50
-1.96%
40,189
0.07
Oct 13, 2025
1.56
1.58
1.51
1.53
1.53
0.00%
18,599
0.03
Oct 10, 2025
1.68
1.71
1.53
1.53
1.53
-10.00%
45,116
0.08
Oct 09, 2025
1.64
1.76
1.64
1.70
1.70
-4.49%
34,338
0.06
Oct 08, 2025
1.74
1.78
1.64
1.78
1.78
+4.09%
44,078
0.08
Oct 07, 2025
1.76
1.77
1.70
1.71
1.71
-2.84%
36,133
0.07
Oct 06, 2025
1.77
1.83
1.76
1.76
1.76
-1.68%
28,964
0.05
Oct 03, 2025
1.84
1.84
1.77
1.79
1.79
-1.10%
12,500
0.02
Rows: