Education
About Us
Working with TipRanks
Follow Us
InnSuites Hospitality Trust (IHT)
XASE:IHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.05
1.06
1.05
1.06
1.06
+0.38%
2,392
0.08
Mar 12, 2026
1.03
1.07
1.03
1.06
1.06
+0.28%
7,991
0.26
Mar 11, 2026
1.04
1.06
1.02
1.06
1.06
+2.52%
11,154
0.36
Mar 10, 2026
1.03
1.04
1.02
1.03
1.03
-0.48%
4,847
0.14
Mar 09, 2026
1.02
1.04
1.02
1.04
1.04
+0.98%
3,204
0.09
Mar 06, 2026
1.02
1.03
1.02
1.03
1.03
-1.44%
2,620
0.07
Mar 05, 2026
1.01
1.06
1.01
1.04
1.04
+0.97%
9,750
0.26
Mar 04, 2026
1.05
1.05
1.02
1.03
1.03
-2.83%
1,395
0.04
Mar 03, 2026
1.03
1.06
1.03
1.06
1.06
-0.93%
4,540
0.12
Mar 02, 2026
1.10
1.12
1.07
1.07
1.07
+2.88%
15,334
0.41
Feb 27, 2026
1.07
1.07
1.04
1.04
1.04
-4.85%
9,975
0.27
Feb 26, 2026
1.07
1.12
1.02
1.09
1.09
+3.11%
49,638
1.35
Feb 25, 2026
1.11
1.13
1.06
1.06
1.06
-3.64%
12,131
0.33
Feb 24, 2026
1.18
1.18
1.10
1.10
1.10
-2.65%
18,850
0.52
Feb 23, 2026
1.18
1.18
1.13
1.13
1.13
-3.42%
19,292
0.53
Feb 20, 2026
1.17
1.18
1.17
1.17
1.17
+0.52%
1,124
0.03
Feb 19, 2026
0.95
1.26
0.95
1.16
1.16
-6.58%
17,094
0.47
Feb 18, 2026
0.99
1.27
0.99
1.25
1.25
+3.83%
52,084
1.46
Feb 17, 2026
1.22
1.23
1.20
1.20
1.20
-1.64%
4,296
0.12
Feb 16, 2026
1.20
1.23
1.20
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.20
1.23
1.20
1.22
1.22
+0.91%
5,774
0.16
Feb 12, 2026
1.22
1.22
1.20
1.21
1.21
-0.90%
5,394
0.15
Feb 11, 2026
1.24
1.24
1.21
1.22
1.22
0.00%
3,958
0.11
Feb 10, 2026
1.22
1.23
1.20
1.22
1.22
0.00%
5,514
0.15
Feb 09, 2026
1.22
1.27
1.22
1.22
1.22
0.00%
13,994
0.38
Feb 06, 2026
1.17
1.24
1.17
1.22
1.22
+2.01%
12,409
0.33
Feb 05, 2026
1.18
1.20
1.17
1.20
1.20
-1.16%
10,149
0.27
Feb 04, 2026
1.17
1.23
1.16
1.21
1.21
+2.54%
16,246
0.44
Feb 03, 2026
1.17
1.21
1.17
1.18
1.18
+0.85%
13,385
0.35
Feb 02, 2026
1.18
1.21
1.17
1.17
1.17
-0.85%
8,304
0.21
Jan 30, 2026
1.05
1.23
1.05
1.18
1.18
-1.67%
17,202
0.43
Jan 29, 2026
1.22
1.22
1.15
1.20
1.20
+0.84%
3,621
0.09
Jan 28, 2026
1.17
1.22
1.16
1.19
1.19
+0.85%
6,880
0.17
Jan 27, 2026
1.15
1.20
1.11
1.18
1.18
+6.31%
13,955
0.34
Jan 26, 2026
1.14
1.22
1.11
1.12
1.11
-8.19%
44,375
1.08
Jan 23, 2026
1.25
1.27
1.20
1.22
1.21
-0.82%
68,220
1.55
Jan 22, 2026
1.28
1.30
1.22
1.23
1.22
0.00%
92,091
1.64
Jan 21, 2026
1.25
1.26
1.22
1.23
1.22
+0.83%
886,991
21.02
Jan 20, 2026
1.25
1.29
1.22
1.22
1.21
-4.65%
27,512
0.65
Jan 19, 2026
1.31
1.31
1.27
1.28
1.27
0.00%
0
0.00
Jan 16, 2026
1.31
1.31
1.27
1.28
1.27
0.00%
3,519
0.08
Jan 15, 2026
1.34
1.34
1.27
1.28
1.27
-1.01%
7,443
0.17
Jan 14, 2026
1.30
1.32
1.28
1.29
1.28
-1.31%
11,617
0.26
Jan 13, 2026
1.29
1.34
1.29
1.31
1.30
-0.76%
14,159
0.32
Jan 12, 2026
1.37
1.43
1.31
1.32
1.31
-3.96%
42,076
0.94
Jan 09, 2026
1.35
1.50
1.35
1.38
1.36
+1.11%
107,007
2.45
Jan 08, 2026
1.33
1.36
1.32
1.36
1.35
0.00%
65,595
1.53
Jan 07, 2026
1.40
1.41
1.34
1.36
1.35
0.00%
5,744
0.13
Jan 06, 2026
1.33
1.40
1.33
1.36
1.35
+0.75%
2,787
0.06
Jan 05, 2026
1.41
1.41
1.30
1.35
1.34
+2.37%
6,463
0.14
Rows: