Education
About Us
Working with TipRanks
Follow Us
Intercontinental Hotels (IHG)
NYSE:IHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
137.08
138.77
136.91
138.64
138.64
+1.67%
219,628
1.38
Jan 07, 2026
132.78
137.61
132.78
136.36
136.36
-2.11%
251,869
1.59
Jan 06, 2026
134.52
139.36
134.52
139.30
139.30
+1.32%
214,560
1.37
Jan 05, 2026
137.55
138.75
135.63
137.49
137.49
-2.04%
210,113
1.36
Jan 02, 2026
141.05
141.12
139.12
140.35
140.35
-0.34%
153,440
0.98
Jan 01, 2026
142.02
142.02
140.58
140.83
140.83
0.00%
0
0.00
Dec 31, 2025
142.02
142.02
140.58
140.83
140.83
-0.57%
138,163
0.86
Dec 30, 2025
141.63
142.09
141.49
141.64
141.64
-0.07%
142,223
0.88
Dec 29, 2025
142.59
142.63
140.77
141.74
141.74
-1.16%
152,626
0.94
Dec 26, 2025
143.41
143.81
142.06
143.41
143.41
0.00%
95,651
0.59
Dec 25, 2025
143.09
143.57
142.90
143.41
143.41
0.00%
0
0.00
Dec 24, 2025
143.09
143.57
142.90
143.41
143.41
+0.24%
76,024
0.45
Dec 23, 2025
143.31
144.15
142.78
143.06
143.06
-0.25%
129,473
0.77
Dec 22, 2025
143.33
144.96
143.10
143.42
143.42
+0.40%
261,693
1.57
Dec 19, 2025
142.19
143.59
141.90
142.85
142.85
+1.70%
152,122
0.92
Dec 18, 2025
142.20
142.57
140.34
140.46
140.46
-0.72%
219,135
1.34
Dec 17, 2025
139.02
142.55
139.02
141.48
141.48
+0.76%
241,869
1.48
Dec 16, 2025
140.60
140.97
139.68
140.41
140.41
-0.04%
178,527
1.10
Dec 15, 2025
139.29
140.67
138.74
140.47
140.47
+1.30%
172,687
1.07
Dec 12, 2025
139.26
139.52
137.63
138.67
138.67
+1.76%
128,203
0.79
Dec 11, 2025
133.95
137.13
133.95
136.27
136.27
+1.92%
153,738
0.95
Dec 10, 2025
131.78
134.01
131.03
133.70
133.70
+1.52%
190,418
1.18
Dec 09, 2025
132.63
132.98
131.52
131.70
131.70
-1.20%
172,329
1.07
Dec 08, 2025
133.50
133.74
132.64
133.30
133.30
-0.20%
172,344
1.07
Dec 05, 2025
135.13
135.13
133.24
133.57
133.57
-0.99%
149,866
0.93
Dec 04, 2025
137.44
137.44
134.61
134.91
134.91
-1.93%
269,543
1.68
Dec 03, 2025
136.08
137.73
135.60
137.57
137.57
+1.77%
166,715
1.02
Dec 02, 2025
134.42
135.24
133.42
135.18
135.18
+1.79%
114,275
0.70
Dec 01, 2025
133.54
134.36
132.36
132.80
132.80
-1.03%
109,688
0.67
Nov 28, 2025
134.22
134.45
133.50
134.18
134.18
-1.08%
92,859
0.57
Nov 27, 2025
134.88
135.98
134.82
135.65
135.65
0.00%
0
0.00
Nov 26, 2025
134.88
135.98
134.82
135.65
135.65
+0.74%
117,212
0.71
Nov 25, 2025
131.47
134.71
131.47
134.66
134.66
+2.69%
130,423
0.79
Nov 24, 2025
131.40
131.46
130.40
131.13
131.13
+0.44%
134,872
0.82
Nov 21, 2025
126.80
130.81
126.42
130.56
130.56
+4.73%
204,647
1.25
Nov 20, 2025
126.34
127.01
124.51
124.66
124.66
-0.90%
134,958
0.82
Nov 19, 2025
126.36
126.49
125.31
125.79
125.79
-0.34%
91,088
0.55
Nov 18, 2025
125.34
126.95
125.33
126.22
126.22
-0.72%
123,395
0.75
Nov 17, 2025
128.87
128.87
126.75
127.14
127.14
-1.38%
214,072
1.29
Nov 14, 2025
128.88
129.63
128.48
128.92
128.92
-0.66%
133,931
0.80
Nov 13, 2025
131.76
132.54
129.60
129.77
129.77
-2.04%
184,230
1.08
Nov 12, 2025
131.36
132.57
131.36
132.47
132.47
+0.83%
135,572
0.79
Nov 11, 2025
131.55
132.41
131.15
131.38
131.38
-0.35%
191,705
1.13
Nov 10, 2025
131.91
132.73
131.35
131.84
131.84
+1.28%
132,504
0.77
Nov 07, 2025
126.74
130.28
126.66
130.18
130.18
+3.42%
179,830
1.05
Nov 06, 2025
125.74
126.94
125.03
125.87
125.87
0.00%
124,701
0.71
Nov 05, 2025
123.46
126.36
123.04
125.87
125.87
+3.01%
183,521
1.02
Nov 04, 2025
121.45
122.65
121.20
122.19
122.19
-0.13%
212,931
1.18
Nov 03, 2025
122.06
123.43
121.35
122.35
122.35
+0.73%
200,470
1.11
Oct 31, 2025
121.80
122.03
120.16
121.46
121.46
-1.46%
233,975
1.30
Rows: