Intercontinental Hotels (IHG)
NYSE:IHG
Want to see IHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
143.49
145.41
142.84
142.94
142.94
-0.65%
163,983
0.64
Apr 30, 2026
144.66
145.15
143.12
143.88
143.88
+1.07%
140,180
0.54
Apr 29, 2026
143.24
143.49
141.84
142.36
142.36
-1.46%
212,572
0.82
Apr 28, 2026
143.37
145.48
143.37
144.47
144.47
+0.21%
238,529
0.92
Apr 27, 2026
145.45
146.27
143.89
144.17
144.17
-1.44%
158,260
0.61
Apr 24, 2026
145.82
147.22
145.29
146.28
146.28
+1.85%
261,151
1.01
Apr 23, 2026
141.29
145.69
141.02
143.62
143.62
+2.43%
489,839
1.94
Apr 22, 2026
143.54
143.80
140.15
140.21
140.21
-2.85%
241,654
0.96
Apr 21, 2026
146.81
147.59
144.25
144.32
144.32
-1.69%
161,684
0.64
Apr 20, 2026
146.32
147.02
145.08
146.80
146.80
-0.03%
261,357
1.03
Apr 17, 2026
145.39
148.38
145.39
146.85
146.85
+4.15%
153,626
0.60
Apr 16, 2026
143.44
143.87
140.59
141.00
141.00
-1.02%
181,684
0.72
Apr 15, 2026
143.69
143.94
141.54
142.45
142.45
-1.24%
165,552
0.65
Apr 14, 2026
143.10
144.91
142.96
144.24
144.24
+1.76%
113,270
0.44
Apr 13, 2026
139.84
141.76
139.01
141.74
141.74
+0.18%
241,093
0.92
Apr 10, 2026
142.46
142.51
141.06
141.48
141.48
-0.31%
82,223
0.31
Apr 09, 2026
140.35
143.41
139.62
143.14
141.92
+1.35%
155,107
0.58
Apr 08, 2026
141.33
142.93
140.14
141.23
140.03
+6.98%
351,234
1.33
Apr 07, 2026
133.47
133.51
130.76
132.02
130.90
-2.11%
361,076
1.38
Apr 06, 2026
132.76
135.22
132.61
134.86
133.71
+0.72%
210,068
0.80
Apr 03, 2026
132.61
135.75
131.85
133.90
132.76
0.00%
0
0.00
Apr 02, 2026
132.61
135.75
131.85
133.90
132.76
+0.16%
397,306
1.51
Apr 01, 2026
134.27
135.15
132.95
133.69
132.55
+0.17%
405,825
1.57
Mar 31, 2026
131.50
134.62
130.44
133.46
132.32
+2.53%
313,070
1.23
Mar 30, 2026
129.08
130.90
128.57
130.17
129.06
+0.44%
226,424
0.90
Mar 27, 2026
131.31
131.91
129.48
129.60
128.50
-2.17%
172,686
0.69
Mar 26, 2026
132.78
134.12
132.28
132.47
131.34
-1.25%
103,171
0.41
Mar 25, 2026
134.92
135.49
132.74
134.14
133.00
+1.42%
131,124
0.52
Mar 24, 2026
131.60
133.17
131.10
132.26
131.13
+0.15%
169,580
0.68
Mar 23, 2026
132.80
135.15
132.06
132.06
130.94
+2.18%
235,936
0.96
Mar 20, 2026
132.23
132.61
128.62
129.24
128.14
-1.28%
223,797
0.91
Mar 19, 2026
129.33
132.13
129.33
130.92
129.81
-0.50%
204,118
0.83
Mar 18, 2026
133.18
134.05
131.30
131.58
130.46
-1.40%
165,141
0.67
Mar 17, 2026
131.49
134.24
131.49
133.45
132.31
+1.94%
126,274
0.51
Mar 16, 2026
130.24
131.68
129.78
130.91
129.80
+1.56%
163,104
0.66
Mar 13, 2026
130.72
131.52
128.85
128.90
127.80
-1.57%
139,437
0.56
Mar 12, 2026
132.72
132.72
130.48
130.95
129.83
-2.51%
207,031
0.83
Mar 11, 2026
133.81
134.33
132.23
134.32
133.18
+1.83%
271,322
1.10
Mar 10, 2026
133.06
134.12
131.61
131.91
130.79
-0.52%
231,077
0.94
Mar 09, 2026
128.89
133.39
126.61
132.60
131.47
-0.02%
494,443
2.06
Mar 06, 2026
130.99
132.82
129.16
132.62
131.49
-1.17%
367,421
1.55
Mar 05, 2026
135.26
136.47
132.47
134.19
133.05
-0.65%
333,271
1.42
Mar 04, 2026
136.60
137.18
134.67
135.07
133.92
-0.24%
228,165
0.98
Mar 03, 2026
129.30
136.01
128.96
135.39
134.24
+1.20%
350,883
1.51
Mar 02, 2026
132.28
135.33
131.39
133.78
132.64
-3.78%
501,517
2.21
Feb 27, 2026
140.77
141.26
138.32
139.04
137.86
-2.81%
375,750
1.69
Feb 26, 2026
142.22
144.20
141.88
143.06
141.84
+1.76%
878,292
4.17
Feb 25, 2026
140.10
140.93
139.81
140.58
139.38
-0.53%
421,751
2.05
Feb 24, 2026
140.14
142.28
140.05
141.33
140.13
-1.06%
246,507
1.22
Feb 23, 2026
144.95
145.62
141.14
142.85
141.63
-1.08%
292,505
1.47
Rows: