Education
About Us
Working with TipRanks
Follow Us
Intercontinental Hotels Group (IHG)
NYSE:IHG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
139.69
140.34
135.70
137.20
137.20
-3.50%
248,392
1.42
Feb 02, 2026
140.75
142.24
139.67
142.17
142.17
+3.59%
246,929
1.42
Jan 30, 2026
137.89
137.90
136.04
137.24
137.24
-0.06%
203,909
1.17
Jan 29, 2026
135.05
137.48
135.05
137.32
137.32
+1.46%
251,235
1.45
Jan 28, 2026
135.07
135.65
134.11
135.34
135.34
-0.78%
222,972
1.28
Jan 27, 2026
137.14
137.70
136.21
136.41
136.41
+0.33%
225,487
1.30
Jan 26, 2026
136.87
137.87
135.86
135.96
135.96
-1.83%
136,207
0.79
Jan 23, 2026
138.79
139.09
137.25
138.50
138.50
-0.52%
166,333
0.96
Jan 22, 2026
140.18
140.59
138.33
139.22
139.22
+0.64%
258,682
1.50
Jan 21, 2026
136.22
139.04
135.78
138.34
138.34
+2.66%
236,445
1.37
Jan 20, 2026
136.59
137.23
134.41
134.75
134.75
-3.20%
326,559
1.91
Jan 19, 2026
140.24
140.24
137.58
139.21
139.21
0.00%
0
0.00
Jan 16, 2026
140.24
140.24
137.58
139.21
139.21
+0.94%
242,954
1.42
Jan 15, 2026
137.76
138.90
136.34
137.92
137.92
+0.79%
477,411
2.89
Jan 14, 2026
137.51
138.45
135.48
136.84
136.84
-0.59%
431,895
2.69
Jan 13, 2026
137.34
138.10
136.95
137.65
137.65
-0.11%
278,307
1.75
Jan 12, 2026
138.15
138.54
137.23
137.80
137.80
-0.66%
185,496
1.17
Jan 09, 2026
137.35
139.44
137.35
138.71
138.71
+0.05%
200,017
1.25
Jan 08, 2026
137.08
138.77
136.91
138.64
138.64
+1.67%
219,628
1.38
Jan 07, 2026
132.78
137.61
132.78
136.36
136.36
-2.11%
251,869
1.59
Jan 06, 2026
134.52
139.36
134.52
139.30
139.30
+1.32%
214,560
1.37
Jan 05, 2026
137.55
138.75
135.63
137.49
137.49
-2.04%
210,113
1.36
Jan 02, 2026
141.05
141.12
139.12
140.35
140.35
-0.34%
153,440
0.98
Jan 01, 2026
142.02
142.02
140.58
140.83
140.83
0.00%
0
0.00
Dec 31, 2025
142.02
142.02
140.58
140.83
140.83
-0.57%
138,163
0.86
Dec 30, 2025
141.63
142.09
141.49
141.64
141.64
-0.07%
142,223
0.88
Dec 29, 2025
142.59
142.63
140.77
141.74
141.74
-1.16%
152,626
0.94
Dec 26, 2025
143.41
143.81
142.06
143.41
143.41
0.00%
95,651
0.59
Dec 25, 2025
143.09
143.57
142.90
143.41
143.41
0.00%
0
0.00
Dec 24, 2025
143.09
143.57
142.90
143.41
143.41
+0.24%
76,024
0.45
Dec 23, 2025
143.31
144.15
142.78
143.06
143.06
-0.25%
129,473
0.77
Dec 22, 2025
143.33
144.96
143.10
143.42
143.42
+0.40%
261,693
1.57
Dec 19, 2025
142.19
143.59
141.90
142.85
142.85
+1.70%
152,122
0.92
Dec 18, 2025
142.20
142.57
140.34
140.46
140.46
-0.72%
219,135
1.34
Dec 17, 2025
139.02
142.55
139.02
141.48
141.48
+0.76%
241,869
1.48
Dec 16, 2025
140.60
140.97
139.68
140.41
140.41
-0.04%
178,527
1.10
Dec 15, 2025
139.29
140.67
138.74
140.47
140.47
+1.30%
172,687
1.07
Dec 12, 2025
139.26
139.52
137.63
138.67
138.67
+1.76%
128,203
0.79
Dec 11, 2025
133.95
137.13
133.95
136.27
136.27
+1.92%
153,738
0.95
Dec 10, 2025
131.78
134.01
131.03
133.70
133.70
+1.52%
190,418
1.18
Dec 09, 2025
132.63
132.98
131.52
131.70
131.70
-1.20%
172,329
1.07
Dec 08, 2025
133.50
133.74
132.64
133.30
133.30
-0.20%
172,344
1.07
Dec 05, 2025
135.13
135.13
133.24
133.57
133.57
-0.99%
149,866
0.93
Dec 04, 2025
137.44
137.44
134.61
134.91
134.91
-1.93%
269,543
1.68
Dec 03, 2025
136.08
137.73
135.60
137.57
137.57
+1.77%
166,715
1.02
Dec 02, 2025
134.42
135.24
133.42
135.18
135.18
+1.79%
114,275
0.70
Dec 01, 2025
133.54
134.36
132.36
132.80
132.80
-1.03%
109,688
0.67
Nov 28, 2025
134.22
134.45
133.50
134.18
134.18
-1.08%
92,859
0.57
Nov 27, 2025
134.88
135.98
134.82
135.65
135.65
0.00%
0
0.00
Nov 26, 2025
134.88
135.98
134.82
135.65
135.65
+0.74%
117,212
0.71
Rows: