Intercontinental Hotels (IHG)
NYSE:IHG
Want to see IHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
158.81
159.02
154.88
154.88
154.88
-2.00%
295,288
1.31
May 28, 2026
157.62
159.57
157.28
158.04
158.04
-0.71%
191,319
0.84
May 27, 2026
156.22
159.30
156.22
159.17
159.17
+3.15%
450,147
1.91
May 26, 2026
154.00
154.34
152.52
154.31
154.31
+0.80%
198,774
0.83
May 22, 2026
154.61
154.83
152.64
153.09
153.09
-0.66%
163,163
0.68
May 21, 2026
153.67
155.01
151.98
154.10
154.10
-0.64%
174,296
0.72
May 20, 2026
151.59
155.47
150.53
155.10
155.10
+3.40%
304,999
1.27
May 19, 2026
150.69
151.61
149.50
150.00
150.00
-0.58%
162,467
0.67
May 18, 2026
149.49
151.67
149.48
150.87
150.87
+1.54%
179,011
0.73
May 15, 2026
148.04
149.18
147.87
148.58
148.58
-0.89%
140,065
0.57
May 14, 2026
150.19
151.64
149.86
149.92
149.92
-0.16%
140,439
0.57
May 13, 2026
150.00
151.05
149.13
150.16
150.16
-0.15%
170,569
0.69
May 12, 2026
149.96
150.98
149.18
150.38
150.38
+1.45%
217,190
0.87
May 11, 2026
149.11
149.44
148.19
148.23
148.23
-0.93%
158,641
0.63
May 08, 2026
149.10
151.18
149.08
149.62
149.62
+1.82%
260,915
1.03
May 07, 2026
149.70
149.70
146.30
146.95
146.95
+0.95%
278,118
1.10
May 06, 2026
145.88
146.37
144.76
145.56
145.56
+2.62%
178,705
0.71
May 05, 2026
140.04
142.88
139.80
141.85
141.85
+1.60%
177,459
0.70
May 04, 2026
141.55
142.81
138.77
139.61
139.61
-2.33%
150,665
0.59
May 01, 2026
143.49
145.41
142.84
142.94
142.94
-0.65%
163,983
0.64
Apr 30, 2026
144.66
145.15
143.12
143.88
143.88
+1.07%
140,180
0.54
Apr 29, 2026
143.24
143.49
141.84
142.36
142.36
-1.46%
212,572
0.82
Apr 28, 2026
143.37
145.48
143.37
144.47
144.47
+0.21%
238,529
0.92
Apr 27, 2026
145.45
146.27
143.89
144.17
144.17
-1.44%
158,260
0.61
Apr 24, 2026
145.82
147.22
145.29
146.28
146.28
+1.85%
261,151
1.01
Apr 23, 2026
141.29
145.69
141.02
143.62
143.62
+2.43%
489,839
1.94
Apr 22, 2026
143.54
143.80
140.15
140.21
140.21
-2.85%
241,654
0.96
Apr 21, 2026
146.81
147.59
144.25
144.32
144.32
-1.69%
161,684
0.64
Apr 20, 2026
146.32
147.02
145.08
146.80
146.80
-0.03%
261,357
1.03
Apr 17, 2026
145.39
148.38
145.39
146.85
146.85
+4.15%
153,626
0.60
Apr 16, 2026
143.44
143.87
140.59
141.00
141.00
-1.02%
181,684
0.72
Apr 15, 2026
143.69
143.94
141.54
142.45
142.45
-1.24%
165,552
0.65
Apr 14, 2026
143.10
144.91
142.96
144.24
144.24
+1.76%
113,270
0.44
Apr 13, 2026
139.84
141.76
139.01
141.74
141.74
+0.18%
241,093
0.92
Apr 10, 2026
142.46
142.51
141.06
141.48
141.48
-0.31%
82,223
0.31
Apr 09, 2026
140.35
143.41
139.62
143.14
141.92
+1.35%
155,107
0.58
Apr 08, 2026
141.33
142.93
140.14
141.23
140.03
+6.98%
351,234
1.33
Apr 07, 2026
133.47
133.51
130.76
132.02
130.90
-2.11%
361,076
1.38
Apr 06, 2026
132.76
135.22
132.61
134.86
133.71
+0.72%
210,068
0.80
Apr 03, 2026
132.61
135.75
131.85
133.90
132.76
0.00%
0
0.00
Apr 02, 2026
132.61
135.75
131.85
133.90
132.76
+0.16%
397,306
1.51
Apr 01, 2026
134.27
135.15
132.95
133.69
132.55
+0.17%
405,825
1.57
Mar 31, 2026
131.50
134.62
130.44
133.46
132.32
+2.53%
313,070
1.23
Mar 30, 2026
129.08
130.90
128.57
130.17
129.06
+0.44%
226,424
0.90
Mar 27, 2026
131.31
131.91
129.48
129.60
128.50
-2.17%
172,686
0.69
Mar 26, 2026
132.78
134.12
132.28
132.47
131.34
-1.25%
103,171
0.41
Mar 25, 2026
134.92
135.49
132.74
134.14
133.00
+1.42%
131,124
0.52
Mar 24, 2026
131.60
133.17
131.10
132.26
131.13
+0.15%
169,580
0.68
Mar 23, 2026
132.80
135.15
132.06
132.06
130.94
+2.18%
235,936
0.96
Mar 20, 2026
132.23
132.61
128.62
129.24
128.14
-1.28%
223,797
0.91
Rows: