Education
About Us
Working with TipRanks
Follow Us
Intercontinental Hotels (IHG)
:IHG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
134.88
135.98
134.82
135.65
135.65
+0.74%
117,212
0.71
Nov 25, 2025
131.47
134.71
131.47
134.66
134.66
+2.69%
130,423
0.79
Nov 24, 2025
131.40
131.46
130.40
131.13
131.13
+0.44%
134,872
0.82
Nov 21, 2025
126.80
130.81
126.42
130.56
130.56
+4.73%
204,647
1.25
Nov 20, 2025
126.34
127.01
124.51
124.66
124.66
-0.90%
134,958
0.82
Nov 19, 2025
126.36
126.49
125.31
125.79
125.79
-0.34%
91,088
0.55
Nov 18, 2025
125.34
126.95
125.33
126.22
126.22
-0.72%
123,395
0.75
Nov 17, 2025
128.87
128.87
126.75
127.14
127.14
-1.38%
214,072
1.29
Nov 14, 2025
128.88
129.63
128.48
128.92
128.92
-0.66%
133,931
0.80
Nov 13, 2025
131.76
132.54
129.60
129.77
129.77
-2.04%
184,230
1.08
Nov 12, 2025
131.36
132.57
131.36
132.47
132.47
+0.83%
135,572
0.79
Nov 11, 2025
131.55
132.41
131.15
131.38
131.38
-0.35%
191,705
1.13
Nov 10, 2025
131.91
132.73
131.35
131.84
131.84
+1.28%
132,504
0.77
Nov 07, 2025
126.74
130.28
126.66
130.18
130.18
+3.42%
179,830
1.05
Nov 06, 2025
125.74
126.94
125.03
125.87
125.87
0.00%
124,701
0.71
Nov 05, 2025
123.46
126.36
123.04
125.87
125.87
+3.01%
183,521
1.02
Nov 04, 2025
121.45
122.65
121.20
122.19
122.19
-0.13%
212,931
1.18
Nov 03, 2025
122.06
123.43
121.35
122.35
122.35
+0.73%
200,470
1.11
Oct 31, 2025
121.80
122.03
120.16
121.46
121.46
-1.46%
233,975
1.30
Oct 30, 2025
123.34
124.85
122.88
123.26
123.26
-0.13%
156,033
0.87
Oct 29, 2025
123.84
125.18
123.00
123.42
123.42
-0.63%
169,863
0.94
Oct 28, 2025
124.62
125.14
123.58
124.20
124.20
-1.02%
190,480
1.06
Oct 27, 2025
126.03
126.94
125.05
125.48
125.48
+0.88%
208,280
1.17
Oct 24, 2025
125.92
125.92
124.24
124.39
124.39
+1.48%
205,237
1.16
Oct 23, 2025
123.79
124.20
122.57
122.57
122.57
-1.97%
209,364
1.20
Oct 22, 2025
123.11
126.11
123.07
125.03
125.03
+2.37%
157,947
0.90
Oct 21, 2025
120.49
122.30
120.49
122.13
122.13
+1.50%
120,497
0.68
Oct 20, 2025
121.09
121.54
120.14
120.32
120.32
-0.41%
104,126
0.59
Oct 17, 2025
119.49
120.91
119.42
120.81
120.81
+1.79%
137,578
0.77
Oct 16, 2025
120.03
120.86
118.47
118.68
118.68
-1.38%
199,856
1.13
Oct 15, 2025
121.78
122.69
119.64
120.34
120.34
-1.58%
170,152
0.95
Oct 14, 2025
120.21
122.80
120.14
122.27
122.27
-0.23%
229,634
1.29
Oct 13, 2025
121.17
122.83
121.17
122.55
122.55
+1.19%
178,615
1.00
Oct 10, 2025
122.63
123.26
120.88
121.11
121.11
-1.01%
189,721
1.07
Oct 09, 2025
123.34
124.15
122.14
122.35
122.35
-1.37%
110,786
0.62
Oct 08, 2025
124.00
124.41
123.33
124.05
124.05
+0.69%
111,969
0.62
Oct 07, 2025
124.11
124.37
122.97
123.20
123.20
-0.88%
276,684
1.55
Oct 06, 2025
123.87
124.65
123.44
124.30
124.30
+0.31%
102,411
0.57
Oct 03, 2025
123.95
124.74
123.57
123.92
123.92
+0.62%
284,789
1.60
Oct 02, 2025
121.81
123.38
121.77
123.16
123.16
+1.47%
203,131
1.15
Oct 01, 2025
122.63
122.81
120.93
121.37
121.37
+0.09%
212,132
1.20
Sep 30, 2025
122.55
122.66
121.05
121.26
121.26
-1.23%
152,666
0.84
Sep 29, 2025
124.43
124.57
122.36
122.77
122.77
-0.37%
160,007
0.88
Sep 26, 2025
122.26
123.33
122.23
123.23
123.23
+4.62%
224,355
1.25
Sep 25, 2025
117.79
118.15
117.29
117.79
117.79
-0.46%
169,490
0.95
Sep 24, 2025
118.62
119.63
118.14
118.33
118.33
-0.39%
106,215
0.59
Sep 23, 2025
119.40
119.76
118.56
118.79
118.79
+0.44%
120,048
0.66
Sep 22, 2025
118.95
119.25
118.21
118.27
118.27
-1.25%
95,799
0.52
Sep 19, 2025
119.21
120.07
118.86
119.77
119.77
+1.40%
175,931
0.95
Sep 18, 2025
118.28
119.36
118.02
118.12
118.12
-0.26%
125,165
0.67
Rows: