Education
About Us
Working with TipRanks
Follow Us
Intercontinental Hotels (IHG)
:IHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
139.02
142.55
139.02
141.48
141.48
+0.76%
241,869
1.47
Dec 16, 2025
140.60
140.97
139.68
140.41
140.41
-0.04%
178,527
1.08
Dec 15, 2025
139.29
140.67
138.74
140.47
140.47
+1.30%
172,687
1.05
Dec 12, 2025
139.26
139.52
137.63
138.67
138.67
+1.76%
128,203
0.78
Dec 11, 2025
133.95
137.13
133.95
136.27
136.27
+1.92%
153,738
0.94
Dec 10, 2025
131.78
134.01
131.03
133.70
133.70
+1.52%
190,418
1.16
Dec 09, 2025
132.63
132.98
131.52
131.70
131.70
-1.20%
172,329
1.05
Dec 08, 2025
133.50
133.74
132.64
133.30
133.30
-0.20%
172,344
1.05
Dec 05, 2025
135.13
135.13
133.24
133.57
133.57
-0.99%
149,866
0.91
Dec 04, 2025
137.44
137.44
134.61
134.91
134.91
-1.93%
269,543
1.63
Dec 03, 2025
136.08
137.73
135.60
137.57
137.57
+1.77%
166,715
1.01
Dec 02, 2025
134.42
135.24
133.42
135.18
135.18
+1.79%
114,275
0.69
Dec 01, 2025
133.54
134.36
132.36
132.80
132.80
-1.03%
109,688
0.66
Nov 28, 2025
134.22
134.45
133.50
134.18
134.18
-1.08%
92,859
0.56
Nov 26, 2025
134.88
135.98
134.82
135.65
135.65
+0.74%
117,212
0.71
Nov 25, 2025
131.47
134.71
131.47
134.66
134.66
+2.69%
130,423
0.79
Nov 24, 2025
131.40
131.46
130.40
131.13
131.13
+0.44%
134,872
0.82
Nov 21, 2025
126.80
130.81
126.42
130.56
130.56
+4.73%
204,647
1.25
Nov 20, 2025
126.34
127.01
124.51
124.66
124.66
-0.90%
134,958
0.82
Nov 19, 2025
126.36
126.49
125.31
125.79
125.79
-0.34%
91,088
0.55
Nov 18, 2025
125.34
126.95
125.33
126.22
126.22
-0.72%
123,395
0.75
Nov 17, 2025
128.87
128.87
126.75
127.14
127.14
-1.38%
214,072
1.29
Nov 14, 2025
128.88
129.63
128.48
128.92
128.92
-0.66%
133,931
0.80
Nov 13, 2025
131.76
132.54
129.60
129.77
129.77
-2.04%
184,230
1.08
Nov 12, 2025
131.36
132.57
131.36
132.47
132.47
+0.83%
135,572
0.79
Nov 11, 2025
131.55
132.41
131.15
131.38
131.38
-0.35%
191,705
1.13
Nov 10, 2025
131.91
132.73
131.35
131.84
131.84
+1.28%
132,504
0.77
Nov 07, 2025
126.74
130.28
126.66
130.18
130.18
+3.42%
179,830
1.05
Nov 06, 2025
125.74
126.94
125.03
125.87
125.87
0.00%
124,701
0.71
Nov 05, 2025
123.46
126.36
123.04
125.87
125.87
+3.01%
183,521
1.02
Nov 04, 2025
121.45
122.65
121.20
122.19
122.19
-0.13%
212,931
1.18
Nov 03, 2025
122.06
123.43
121.35
122.35
122.35
+0.73%
200,470
1.11
Oct 31, 2025
121.80
122.03
120.16
121.46
121.46
-1.46%
233,975
1.30
Oct 30, 2025
123.34
124.85
122.88
123.26
123.26
-0.13%
156,033
0.87
Oct 29, 2025
123.84
125.18
123.00
123.42
123.42
-0.63%
169,863
0.94
Oct 28, 2025
124.62
125.14
123.58
124.20
124.20
-1.02%
190,480
1.06
Oct 27, 2025
126.03
126.94
125.05
125.48
125.48
+0.88%
208,280
1.17
Oct 24, 2025
125.92
125.92
124.24
124.39
124.39
+1.48%
205,237
1.16
Oct 23, 2025
123.79
124.20
122.57
122.57
122.57
-1.97%
209,364
1.20
Oct 22, 2025
123.11
126.11
123.07
125.03
125.03
+2.37%
157,947
0.90
Oct 21, 2025
120.49
122.30
120.49
122.13
122.13
+1.50%
120,497
0.68
Oct 20, 2025
121.09
121.54
120.14
120.32
120.32
-0.41%
104,126
0.59
Oct 17, 2025
119.49
120.91
119.42
120.81
120.81
+1.79%
137,578
0.77
Oct 16, 2025
120.03
120.86
118.47
118.68
118.68
-1.38%
199,856
1.13
Oct 15, 2025
121.78
122.69
119.64
120.34
120.34
-1.58%
170,152
0.95
Oct 14, 2025
120.21
122.80
120.14
122.27
122.27
-0.23%
229,634
1.29
Oct 13, 2025
121.17
122.83
121.17
122.55
122.55
+1.19%
178,615
1.00
Oct 10, 2025
122.63
123.26
120.88
121.11
121.11
-1.01%
189,721
1.07
Oct 09, 2025
123.34
124.15
122.14
122.35
122.35
-1.37%
110,786
0.62
Oct 08, 2025
124.00
124.41
123.33
124.05
124.05
+0.69%
111,969
0.62
Rows: