Intercontinental Hotels (IHG)
NYSE:IHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
140.35
143.41
139.62
143.14
143.14
+1.35%
155,107
0.59
Apr 08, 2026
141.33
142.93
140.14
141.23
141.23
+6.98%
313,482
1.19
Apr 07, 2026
133.47
133.51
130.76
132.02
132.02
-2.11%
361,076
1.38
Apr 06, 2026
132.76
135.22
132.61
134.86
134.86
+0.72%
210,068
0.80
Apr 03, 2026
132.61
135.75
131.85
133.90
133.90
0.00%
0
0.00
Apr 02, 2026
132.61
135.75
131.85
133.90
133.90
+0.16%
397,306
1.52
Apr 01, 2026
134.27
135.15
132.95
133.69
133.69
+0.17%
405,825
1.57
Mar 31, 2026
131.50
134.62
130.44
133.46
133.46
+2.53%
313,070
1.24
Mar 30, 2026
129.08
130.90
128.57
130.17
130.17
+0.44%
226,424
0.90
Mar 27, 2026
131.31
131.91
129.48
129.60
129.60
-2.17%
172,685
0.69
Mar 26, 2026
132.78
134.12
132.28
132.47
132.47
-1.24%
103,171
0.41
Mar 25, 2026
134.92
135.49
132.74
134.14
134.14
+1.42%
131,124
0.52
Mar 24, 2026
131.60
133.17
131.10
132.26
132.26
+0.15%
169,580
0.68
Mar 23, 2026
132.80
135.15
132.06
132.06
132.06
+2.18%
235,936
0.96
Mar 20, 2026
132.23
132.61
128.62
129.24
129.24
-1.28%
223,797
0.91
Mar 19, 2026
129.33
132.13
129.33
130.92
130.92
-0.50%
202,779
0.83
Mar 18, 2026
133.18
134.05
131.30
131.58
131.58
-1.40%
165,140
0.67
Mar 17, 2026
131.49
134.24
131.49
133.45
133.45
+1.94%
126,273
0.51
Mar 16, 2026
130.24
131.68
129.78
130.91
130.91
+1.56%
163,019
0.66
Mar 13, 2026
130.72
131.52
128.85
128.90
128.90
-1.57%
139,437
0.56
Mar 12, 2026
132.72
132.72
130.48
130.95
130.95
-2.51%
207,031
0.83
Mar 11, 2026
133.81
134.33
132.23
134.32
134.32
+1.83%
271,322
1.10
Mar 10, 2026
133.06
134.12
131.61
131.91
131.91
-0.52%
228,697
0.93
Mar 09, 2026
128.89
133.39
126.61
132.60
132.60
-0.02%
494,443
2.06
Mar 06, 2026
130.99
132.82
129.16
132.62
132.62
-1.17%
367,421
1.55
Mar 05, 2026
135.26
136.47
132.47
134.19
134.19
-0.65%
333,271
1.42
Mar 04, 2026
136.60
137.18
134.67
135.07
135.07
-0.24%
228,165
0.98
Mar 03, 2026
129.30
136.01
128.96
135.39
135.39
+1.20%
350,883
1.51
Mar 02, 2026
132.28
135.33
131.39
133.78
133.78
-3.78%
501,517
2.22
Feb 27, 2026
140.77
141.26
138.32
139.04
139.04
-2.81%
375,750
1.69
Feb 26, 2026
142.22
144.20
141.88
143.06
143.06
+1.76%
878,292
4.18
Feb 25, 2026
140.10
140.93
139.81
140.58
140.58
-0.53%
421,751
2.06
Feb 24, 2026
140.14
142.28
140.05
141.33
141.33
-1.06%
246,507
1.23
Feb 23, 2026
144.95
145.62
141.14
142.85
142.85
-1.08%
292,505
1.48
Feb 20, 2026
144.46
146.53
143.36
144.41
144.41
+0.91%
179,052
0.91
Feb 19, 2026
141.82
144.40
141.68
143.11
143.11
-1.43%
285,264
1.46
Feb 18, 2026
145.81
148.00
145.03
145.18
145.18
-2.06%
333,506
1.73
Feb 17, 2026
144.33
148.90
142.13
148.23
148.23
+1.44%
333,703
1.76
Feb 16, 2026
148.58
148.64
145.64
146.13
146.13
0.00%
0
0.00
Feb 13, 2026
148.58
148.64
145.64
146.13
146.13
+0.18%
324,812
1.73
Feb 12, 2026
148.08
150.89
145.78
145.87
145.87
+0.10%
326,597
1.75
Feb 11, 2026
145.25
148.31
145.04
145.73
145.73
+1.68%
345,610
1.89
Feb 10, 2026
142.98
148.89
142.96
147.84
147.84
+3.15%
352,119
1.95
Feb 09, 2026
144.00
144.29
142.98
143.32
143.32
-1.04%
230,964
1.29
Feb 06, 2026
143.51
145.04
143.19
144.83
144.83
+1.22%
197,408
1.11
Feb 05, 2026
142.71
143.45
141.23
143.09
143.09
+0.08%
167,642
0.94
Feb 04, 2026
141.63
144.47
141.01
142.97
142.97
+4.21%
216,935
1.22
Feb 03, 2026
139.69
140.34
135.70
137.20
137.20
-3.50%
248,392
1.42
Feb 02, 2026
140.75
142.24
139.67
142.17
142.17
+3.59%
246,929
1.42
Jan 30, 2026
137.89
137.90
136.04
137.24
137.24
-0.06%
203,909
1.17
Rows: