Ideaya Biosciences (IDYA)
NASDAQ:IDYA
Want to see IDYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.65
29.84
28.56
29.65
29.65
+4.70%
739,104
0.64
May 19, 2026
28.32
29.38
27.82
28.32
28.32
0.00%
793,200
0.68
May 18, 2026
28.45
29.19
27.79
28.32
28.32
+0.39%
907,105
0.78
May 15, 2026
28.59
29.18
27.88
28.21
28.21
-2.18%
867,842
0.75
May 14, 2026
29.15
29.46
28.35
28.84
28.84
-0.21%
750,065
0.65
May 13, 2026
28.07
28.97
27.75
28.90
28.90
+2.77%
978,503
0.85
May 12, 2026
28.26
28.44
27.66
28.12
28.12
-0.04%
726,865
0.63
May 11, 2026
28.50
29.50
28.00
28.13
28.13
-0.67%
1,085,096
0.95
May 08, 2026
28.20
28.64
28.01
28.32
28.32
+0.28%
545,766
0.47
May 07, 2026
28.13
28.53
27.96
28.24
28.24
-1.74%
967,991
0.84
May 06, 2026
28.24
28.79
27.83
28.74
28.74
-0.21%
879,015
0.76
May 05, 2026
28.12
29.18
27.94
28.80
28.80
-0.35%
646,366
0.56
May 04, 2026
28.00
29.15
27.89
28.90
28.90
+2.52%
990,648
0.86
May 01, 2026
29.02
29.40
28.16
28.19
28.19
-3.13%
896,480
0.78
Apr 30, 2026
28.48
29.18
28.25
29.10
29.10
+3.74%
946,678
0.82
Apr 29, 2026
28.51
29.15
27.97
28.05
28.05
-3.41%
1,005,651
0.88
Apr 28, 2026
29.82
30.23
29.02
29.04
29.04
-1.49%
770,024
0.67
Apr 27, 2026
30.50
31.31
29.35
29.48
29.48
-4.07%
961,641
0.84
Apr 24, 2026
30.54
30.89
29.88
30.73
30.73
+0.10%
649,204
0.57
Apr 23, 2026
31.38
31.76
30.09
30.70
30.70
-3.06%
1,311,326
1.15
Apr 22, 2026
31.83
32.22
31.23
31.67
31.67
-0.50%
983,825
0.86
Apr 21, 2026
33.50
33.56
31.26
31.83
31.83
-5.27%
1,392,093
1.23
Apr 20, 2026
33.72
34.04
33.09
33.60
33.60
-0.91%
843,919
0.75
Apr 17, 2026
32.96
34.67
32.63
33.91
33.91
+4.31%
1,613,402
1.45
Apr 16, 2026
32.17
32.74
32.00
32.51
32.51
+1.03%
1,248,346
1.14
Apr 15, 2026
32.57
32.84
31.00
32.18
32.18
-0.53%
2,158,380
2.01
Apr 14, 2026
33.37
33.69
30.71
32.35
32.35
-1.43%
3,809,355
3.71
Apr 13, 2026
34.92
38.10
31.20
32.82
32.82
+7.61%
10,039,160
11.27
Apr 10, 2026
30.90
31.32
30.18
30.50
30.50
-1.61%
1,474,977
1.68
Apr 09, 2026
30.83
31.52
30.53
31.00
31.00
+0.13%
1,416,267
1.63
Apr 08, 2026
31.96
32.30
30.22
30.96
30.96
+0.16%
1,704,220
1.98
Apr 07, 2026
32.55
32.84
30.39
30.91
30.91
-4.42%
1,441,396
1.69
Apr 06, 2026
33.26
33.65
32.21
32.34
32.34
-1.22%
553,832
0.64
Apr 03, 2026
32.02
33.45
31.91
32.74
32.74
0.00%
0
0.00
Apr 02, 2026
32.02
33.45
31.91
32.74
32.74
+0.80%
694,227
0.78
Apr 01, 2026
33.50
34.47
32.41
32.48
32.48
-2.52%
814,541
0.91
Mar 31, 2026
32.06
33.67
31.78
33.32
33.32
+5.95%
1,173,739
1.34
Mar 30, 2026
30.49
31.54
30.00
31.45
31.45
+3.25%
650,285
0.75
Mar 27, 2026
31.90
32.05
30.36
30.46
30.46
-5.08%
693,957
0.80
Mar 26, 2026
30.97
32.55
30.97
32.09
32.09
+2.23%
793,072
0.91
Mar 25, 2026
30.89
31.76
30.84
31.39
31.39
+2.82%
854,316
0.99
Mar 24, 2026
31.11
31.54
29.57
30.53
30.53
-3.51%
1,041,155
1.23
Mar 23, 2026
32.73
32.91
30.20
31.64
31.64
-3.39%
2,005,250
2.45
Mar 20, 2026
32.51
33.51
32.17
32.75
32.75
+0.46%
2,403,041
3.03
Mar 19, 2026
32.78
33.37
32.50
32.60
32.60
-2.13%
667,332
0.84
Mar 18, 2026
34.29
34.30
33.19
33.31
33.31
-2.80%
750,998
0.91
Mar 17, 2026
34.63
35.27
34.27
34.27
34.27
-1.49%
957,934
1.16
Mar 16, 2026
33.43
35.11
33.43
34.79
34.79
+5.14%
696,052
0.84
Mar 13, 2026
33.22
34.02
32.15
33.09
33.09
+0.79%
812,918
0.98
Mar 12, 2026
34.03
34.03
32.54
32.83
32.83
-3.58%
500,252
0.60
Rows: