Education
About Us
Working with TipRanks
Follow Us
IDEAYA Biosciences (IDYA)
NASDAQ:IDYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
37.65
37.65
35.85
36.84
36.84
-1.44%
654,134
0.62
Jan 09, 2026
36.84
38.03
36.63
37.38
37.38
+2.61%
1,271,429
1.20
Jan 08, 2026
37.57
37.57
35.94
36.43
36.43
-3.78%
867,179
0.82
Jan 07, 2026
36.58
39.28
36.45
37.86
37.86
+4.27%
1,377,454
1.31
Jan 06, 2026
34.85
36.89
34.73
36.31
36.31
+3.92%
1,502,029
1.45
Jan 05, 2026
33.70
35.03
32.59
34.94
34.94
+3.22%
1,143,638
1.10
Jan 02, 2026
34.46
34.63
33.31
33.85
33.85
-2.08%
594,174
0.56
Dec 31, 2025
34.36
34.90
34.29
34.57
34.57
+0.17%
610,534
0.58
Dec 30, 2025
34.79
35.28
34.04
34.51
34.51
-0.95%
682,579
0.64
Dec 29, 2025
35.11
35.22
34.51
34.84
34.84
-1.02%
514,565
0.48
Dec 26, 2025
35.76
35.76
34.97
35.20
35.20
-1.35%
449,452
0.41
Dec 24, 2025
35.62
35.92
35.19
35.68
35.68
+0.76%
355,131
0.32
Dec 23, 2025
35.56
36.00
35.13
35.41
35.41
-0.25%
781,310
0.69
Dec 22, 2025
33.69
35.78
33.60
35.50
35.50
+5.81%
765,374
0.67
Dec 19, 2025
33.48
34.52
33.20
33.55
33.55
+0.87%
2,869,097
2.58
Dec 18, 2025
33.87
34.33
33.11
33.26
33.26
-1.39%
928,832
0.82
Dec 17, 2025
33.70
34.16
33.42
33.73
33.73
-0.24%
987,571
0.88
Dec 16, 2025
33.49
34.08
33.27
33.81
33.81
+1.32%
726,978
0.65
Dec 15, 2025
34.02
34.45
33.10
33.37
33.37
-1.91%
944,080
0.84
Dec 12, 2025
33.77
34.25
33.12
34.02
34.02
+1.37%
845,839
0.75
Dec 11, 2025
33.98
34.46
33.33
33.56
33.56
-0.24%
585,633
0.52
Dec 10, 2025
34.15
34.98
33.12
33.64
33.64
-1.29%
987,556
0.87
Dec 09, 2025
34.99
35.57
33.95
34.08
34.08
-3.57%
1,028,808
0.90
Dec 08, 2025
35.70
37.08
35.31
35.34
35.34
-1.48%
1,472,329
1.27
Dec 05, 2025
36.00
36.44
35.39
35.87
35.87
-0.39%
712,349
0.60
Dec 04, 2025
34.32
36.61
34.00
36.01
36.01
+4.86%
1,474,634
1.23
Dec 03, 2025
33.75
34.76
33.14
34.34
34.34
+1.93%
1,520,599
1.27
Dec 02, 2025
34.62
34.72
33.42
33.69
33.69
-1.81%
546,937
0.45
Dec 01, 2025
35.39
35.62
34.07
34.31
34.31
-3.68%
607,662
0.49
Nov 28, 2025
36.12
36.18
35.21
35.62
35.62
-0.72%
617,398
0.50
Nov 26, 2025
35.48
36.55
35.21
35.88
35.88
+1.10%
1,107,132
0.90
Nov 25, 2025
34.65
36.00
34.50
35.49
35.49
+2.37%
1,070,400
0.88
Nov 24, 2025
34.54
35.12
34.31
34.67
34.67
+2.00%
674,785
0.55
Nov 21, 2025
33.22
34.44
32.50
33.99
33.99
+2.50%
587,586
0.48
Nov 20, 2025
33.79
34.66
33.01
33.16
33.16
+0.09%
1,001,280
0.82
Nov 19, 2025
33.20
34.03
32.97
33.13
33.13
-1.72%
925,243
0.76
Nov 18, 2025
33.25
34.20
32.96
33.71
33.71
+1.11%
735,220
0.60
Nov 17, 2025
31.99
34.61
31.70
33.34
33.34
+3.73%
968,716
0.79
Nov 14, 2025
31.47
33.16
31.15
32.14
32.14
+1.01%
1,059,766
0.87
Nov 13, 2025
31.57
32.46
31.45
31.82
31.82
-0.41%
961,476
0.79
Nov 12, 2025
31.98
32.69
31.43
31.95
31.95
-0.19%
883,375
0.72
Nov 11, 2025
30.86
32.24
30.26
32.01
32.01
+3.63%
1,027,594
0.84
Nov 10, 2025
30.94
31.56
30.37
30.89
30.89
+2.15%
674,700
0.55
Nov 07, 2025
29.44
30.45
28.84
30.24
30.24
+1.31%
926,822
0.76
Nov 06, 2025
29.19
30.04
29.06
29.85
29.85
+0.64%
1,006,277
0.83
Nov 05, 2025
30.62
30.85
28.99
29.66
29.66
-2.69%
929,342
0.77
Nov 04, 2025
30.78
31.30
29.77
30.48
30.48
-2.81%
1,054,836
0.87
Nov 03, 2025
31.76
32.02
30.57
31.36
31.36
-1.57%
1,030,869
0.85
Oct 31, 2025
31.54
32.14
30.94
31.86
31.86
+0.82%
1,033,627
0.85
Oct 30, 2025
31.75
32.79
31.59
31.60
31.60
-1.80%
690,227
0.56
Rows: