Education
About Us
Working with TipRanks
Follow Us
IDEAYA Biosciences (IDYA)
NASDAQ:IDYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.48
34.52
33.20
33.55
33.55
+0.87%
2,869,097
2.58
Dec 18, 2025
33.87
34.33
33.11
33.26
33.26
-1.39%
928,832
0.82
Dec 17, 2025
33.70
34.16
33.42
33.73
33.73
-0.24%
987,571
0.88
Dec 16, 2025
33.49
34.08
33.27
33.81
33.81
+1.32%
726,978
0.65
Dec 15, 2025
34.02
34.45
33.10
33.37
33.37
-1.91%
944,080
0.84
Dec 12, 2025
33.77
34.25
33.12
34.02
34.02
+1.37%
845,839
0.75
Dec 11, 2025
33.98
34.46
33.33
33.56
33.56
-0.24%
585,633
0.52
Dec 10, 2025
34.15
34.98
33.12
33.64
33.64
-1.29%
987,556
0.87
Dec 09, 2025
34.99
35.57
33.95
34.08
34.08
-3.57%
1,028,808
0.90
Dec 08, 2025
35.70
37.08
35.31
35.34
35.34
-1.48%
1,472,329
1.27
Dec 05, 2025
36.00
36.44
35.39
35.87
35.87
-0.39%
712,349
0.60
Dec 04, 2025
34.32
36.61
34.00
36.01
36.01
+4.86%
1,474,634
1.23
Dec 03, 2025
33.75
34.76
33.14
34.34
34.34
+1.93%
1,520,599
1.27
Dec 02, 2025
34.62
34.72
33.42
33.69
33.69
-1.81%
546,937
0.45
Dec 01, 2025
35.39
35.62
34.07
34.31
34.31
-3.68%
607,662
0.49
Nov 28, 2025
36.12
36.18
35.21
35.62
35.62
-0.72%
617,398
0.50
Nov 26, 2025
35.48
36.55
35.21
35.88
35.88
+1.10%
1,107,132
0.90
Nov 25, 2025
34.65
36.00
34.50
35.49
35.49
+2.37%
1,070,400
0.88
Nov 24, 2025
34.54
35.12
34.31
34.67
34.67
+2.00%
674,785
0.55
Nov 21, 2025
33.22
34.44
32.50
33.99
33.99
+2.50%
587,586
0.48
Nov 20, 2025
33.79
34.66
33.01
33.16
33.16
+0.09%
1,001,280
0.82
Nov 19, 2025
33.20
34.03
32.97
33.13
33.13
-1.72%
925,243
0.76
Nov 18, 2025
33.25
34.20
32.96
33.71
33.71
+1.11%
735,220
0.60
Nov 17, 2025
31.99
34.61
31.70
33.34
33.34
+3.73%
968,716
0.79
Nov 14, 2025
31.47
33.16
31.15
32.14
32.14
+1.01%
1,059,766
0.87
Nov 13, 2025
31.57
32.46
31.45
31.82
31.82
-0.41%
961,476
0.79
Nov 12, 2025
31.98
32.69
31.43
31.95
31.95
-0.19%
883,375
0.72
Nov 11, 2025
30.86
32.24
30.26
32.01
32.01
+3.63%
1,027,594
0.84
Nov 10, 2025
30.94
31.56
30.37
30.89
30.89
+2.15%
674,700
0.55
Nov 07, 2025
29.44
30.45
28.84
30.24
30.24
+1.31%
926,822
0.76
Nov 06, 2025
29.19
30.04
29.06
29.85
29.85
+0.64%
1,006,277
0.83
Nov 05, 2025
30.62
30.85
28.99
29.66
29.66
-2.69%
929,342
0.77
Nov 04, 2025
30.78
31.30
29.77
30.48
30.48
-2.81%
1,054,836
0.87
Nov 03, 2025
31.76
32.02
30.57
31.36
31.36
-1.57%
1,030,869
0.85
Oct 31, 2025
31.54
32.14
30.94
31.86
31.86
+0.82%
1,033,627
0.85
Oct 30, 2025
31.75
32.79
31.59
31.60
31.60
-1.80%
690,227
0.56
Oct 29, 2025
33.12
33.16
31.85
32.18
32.18
-3.04%
897,254
0.73
Oct 28, 2025
32.58
33.64
32.39
33.19
33.19
+2.53%
1,387,918
1.13
Oct 27, 2025
29.50
32.45
29.07
32.37
32.37
+10.93%
2,058,346
1.69
Oct 24, 2025
28.69
29.52
28.38
29.18
29.18
+2.67%
864,193
0.70
Oct 23, 2025
28.88
29.02
28.17
28.42
28.42
-0.77%
774,346
0.63
Oct 22, 2025
29.00
29.53
28.50
28.64
28.64
-1.92%
1,136,942
0.91
Oct 21, 2025
30.52
30.52
29.00
29.20
29.20
-4.29%
1,506,741
1.21
Oct 20, 2025
29.64
31.00
29.32
30.51
30.51
+4.27%
1,737,037
1.41
Oct 17, 2025
27.31
31.07
26.89
29.26
29.26
+5.67%
3,596,930
3.02
Oct 16, 2025
28.78
29.43
27.29
27.69
27.69
-2.43%
1,009,924
0.85
Oct 15, 2025
27.16
29.18
27.07
28.38
28.38
+4.84%
1,633,894
1.40
Oct 14, 2025
26.44
27.81
26.44
27.07
27.07
+1.12%
1,353,711
1.17
Oct 13, 2025
26.48
27.32
26.20
26.77
26.77
+2.02%
1,045,966
0.91
Oct 10, 2025
26.89
26.96
26.05
26.24
26.24
-2.05%
1,310,754
1.15
Rows: