Education
About Us
Working with TipRanks
Follow Us
IDEAYA Biosciences (IDYA)
NASDAQ:IDYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
34.63
35.27
34.27
34.27
34.27
-1.49%
957,934
1.16
Mar 16, 2026
33.43
35.11
33.43
34.79
34.79
+5.14%
696,052
0.84
Mar 13, 2026
33.22
34.02
32.15
33.09
33.09
+0.79%
812,918
0.98
Mar 12, 2026
34.03
34.03
32.54
32.83
32.83
-3.58%
500,252
0.60
Mar 11, 2026
34.39
34.75
33.67
34.05
34.05
-1.99%
457,443
0.54
Mar 10, 2026
35.27
35.50
33.92
34.74
34.74
-0.97%
942,979
1.12
Mar 09, 2026
33.35
35.26
33.32
35.08
35.08
+5.69%
934,839
1.11
Mar 06, 2026
32.32
33.27
31.90
33.19
33.19
+0.48%
707,789
0.84
Mar 05, 2026
34.13
34.19
32.88
33.03
33.03
-4.76%
664,636
0.78
Mar 04, 2026
34.58
35.02
34.06
34.68
34.68
+1.08%
760,659
0.89
Mar 03, 2026
35.30
35.68
33.86
34.31
34.31
+3.84%
1,960,578
2.31
Mar 02, 2026
31.81
33.59
31.19
33.04
33.04
+2.61%
858,009
1.00
Feb 27, 2026
31.65
32.36
31.63
32.20
32.20
+0.94%
753,277
0.88
Feb 26, 2026
31.67
32.20
31.00
31.90
31.90
+0.73%
788,784
0.92
Feb 25, 2026
32.21
32.95
31.58
31.67
31.67
-1.25%
810,261
0.95
Feb 24, 2026
32.09
32.88
31.55
32.07
32.07
-0.12%
730,416
0.87
Feb 23, 2026
32.04
33.31
31.45
32.11
32.11
+0.41%
750,832
0.89
Feb 20, 2026
32.90
32.93
31.58
31.98
31.98
-2.80%
805,701
0.95
Feb 19, 2026
31.06
33.03
30.81
32.90
32.90
+6.40%
1,118,833
1.33
Feb 18, 2026
30.55
31.23
30.53
30.92
30.92
+0.52%
850,928
1.02
Feb 17, 2026
29.94
31.28
29.47
30.76
30.76
+1.62%
781,000
0.93
Feb 16, 2026
31.14
31.52
29.53
30.27
30.27
0.00%
0
0.00
Feb 13, 2026
31.14
31.52
29.53
30.27
30.27
-3.97%
1,194,521
1.41
Feb 12, 2026
32.05
32.18
30.74
31.52
31.52
-1.19%
636,707
0.75
Feb 11, 2026
33.39
33.55
31.12
31.90
31.90
-1.51%
1,014,027
1.19
Feb 10, 2026
32.39
33.63
31.90
33.25
33.25
+2.66%
1,396,412
1.65
Feb 09, 2026
32.16
32.64
31.81
32.39
32.39
+0.68%
630,368
0.74
Feb 06, 2026
32.68
33.00
31.86
32.17
32.17
+1.26%
985,320
1.16
Feb 05, 2026
32.95
33.96
31.54
31.77
31.77
-4.54%
643,439
0.75
Feb 04, 2026
34.59
34.59
32.88
33.28
33.28
-2.78%
810,665
0.95
Feb 03, 2026
34.06
34.66
33.62
34.23
34.23
+0.50%
639,014
0.74
Feb 02, 2026
32.19
34.42
32.19
34.06
34.06
+5.81%
879,839
1.02
Jan 30, 2026
32.95
32.99
31.62
32.19
32.19
-2.42%
823,512
0.95
Jan 29, 2026
33.39
34.02
32.51
32.99
32.99
-1.96%
846,317
0.98
Jan 28, 2026
34.65
35.00
33.53
33.65
33.65
-3.14%
1,018,799
1.17
Jan 27, 2026
34.54
35.38
34.50
34.74
34.74
+0.78%
570,918
0.66
Jan 26, 2026
34.50
34.98
34.01
34.47
34.47
-0.95%
1,022,479
1.18
Jan 23, 2026
35.83
36.23
34.29
34.80
34.80
-3.87%
973,169
1.11
Jan 22, 2026
36.33
36.71
35.60
36.20
36.20
+0.53%
764,143
0.85
Jan 21, 2026
36.01
36.33
35.57
36.01
36.01
+0.73%
755,127
0.84
Jan 20, 2026
34.90
36.37
34.67
35.75
35.75
-0.25%
549,013
0.61
Jan 19, 2026
36.39
36.88
35.58
35.84
35.84
0.00%
0
0.00
Jan 16, 2026
36.39
36.88
35.58
35.84
35.84
-0.61%
820,595
0.88
Jan 15, 2026
36.97
37.21
35.50
36.06
36.06
-2.62%
832,257
0.88
Jan 14, 2026
34.82
37.81
34.75
37.03
37.03
+5.53%
1,546,602
1.58
Jan 13, 2026
36.56
36.56
34.82
35.09
35.09
-4.75%
759,685
0.78
Jan 12, 2026
37.65
37.65
35.85
36.84
36.84
-1.44%
654,134
0.66
Jan 09, 2026
36.84
38.03
36.63
37.38
37.38
+2.61%
1,271,429
1.28
Jan 08, 2026
37.57
37.57
35.94
36.43
36.43
-3.78%
867,179
0.87
Jan 07, 2026
36.58
39.28
36.45
37.86
37.86
+4.27%
1,377,454
1.38
Rows: