Icf International (ICFI)
NASDAQ:ICFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
69.20
69.27
67.78
68.96
68.96
-0.35%
250,509
1.14
Apr 08, 2026
69.75
70.00
68.26
69.20
69.20
+2.41%
346,831
1.61
Apr 07, 2026
67.59
68.10
66.01
67.57
67.57
-0.12%
261,634
1.21
Apr 06, 2026
67.34
68.11
66.93
67.65
67.65
+0.82%
132,627
0.61
Apr 03, 2026
65.04
67.12
64.69
67.10
67.10
0.00%
0
0.00
Apr 02, 2026
65.04
67.12
64.69
67.10
67.10
+2.47%
350,987
1.64
Apr 01, 2026
65.29
66.55
64.78
65.48
65.48
+0.29%
359,763
1.72
Mar 31, 2026
66.14
67.61
64.89
65.29
65.29
-0.76%
222,698
1.08
Mar 30, 2026
65.08
65.95
64.79
65.79
65.79
+1.57%
624,942
3.17
Mar 27, 2026
65.25
65.30
64.34
64.77
64.77
-1.33%
443,211
2.32
Mar 26, 2026
66.08
66.91
65.00
65.78
65.64
-0.57%
499,747
2.67
Mar 25, 2026
69.43
70.51
65.13
66.16
66.02
-3.85%
494,871
2.74
Mar 24, 2026
67.97
69.01
66.71
68.81
68.66
-0.07%
263,445
1.49
Mar 23, 2026
67.26
71.07
66.64
68.86
68.71
+4.51%
396,443
2.32
Mar 20, 2026
66.43
66.60
65.00
65.89
65.75
-0.72%
246,080
1.46
Mar 19, 2026
66.07
67.69
65.99
66.37
66.23
-0.09%
243,875
1.46
Mar 18, 2026
67.01
67.88
65.82
66.43
66.29
-1.79%
328,464
2.01
Mar 17, 2026
69.04
69.95
67.49
67.64
67.50
-1.05%
342,279
2.13
Mar 16, 2026
69.66
71.91
67.28
68.36
68.21
-2.08%
363,014
2.30
Mar 13, 2026
70.25
70.68
68.44
69.81
69.66
-0.63%
350,561
2.25
Mar 12, 2026
71.35
73.57
70.08
70.25
70.10
-2.09%
393,861
2.60
Mar 11, 2026
72.61
73.05
71.43
71.75
71.60
-1.47%
296,691
1.99
Mar 10, 2026
74.71
75.24
71.04
72.82
72.67
-3.36%
323,036
2.19
Mar 09, 2026
75.95
76.05
73.01
75.35
75.19
-0.79%
182,775
1.23
Mar 06, 2026
74.23
76.10
72.63
75.95
75.79
+1.40%
349,493
2.41
Mar 05, 2026
75.24
76.49
73.99
74.90
74.74
-0.94%
215,116
1.48
Mar 04, 2026
77.84
77.92
75.49
75.61
75.45
-2.50%
227,229
1.59
Mar 03, 2026
76.30
78.14
74.92
77.55
77.38
-0.35%
175,237
1.22
Mar 02, 2026
82.92
82.92
77.61
77.82
77.65
-6.39%
259,375
1.83
Feb 27, 2026
78.40
83.50
75.55
83.13
82.95
+4.28%
398,739
2.87
Feb 26, 2026
75.96
79.76
74.64
79.72
79.55
+6.07%
312,991
2.30
Feb 25, 2026
76.07
76.07
72.84
75.16
75.00
+0.01%
239,482
1.79
Feb 24, 2026
76.71
76.73
74.89
75.15
74.99
-0.57%
208,529
1.59
Feb 23, 2026
78.78
79.48
75.47
75.58
75.42
-4.34%
106,300
0.81
Feb 20, 2026
78.74
80.15
76.53
79.01
78.84
+0.34%
147,437
1.12
Feb 19, 2026
77.96
79.10
77.29
78.74
78.57
+0.85%
131,056
0.99
Feb 18, 2026
76.08
78.52
75.98
78.08
77.91
+2.82%
107,683
0.81
Feb 17, 2026
77.46
78.22
75.79
75.94
75.78
-1.39%
136,556
1.02
Feb 16, 2026
76.28
77.60
75.55
77.01
76.85
0.00%
0
0.00
Feb 13, 2026
76.28
77.60
75.55
77.01
76.85
+1.87%
218,839
1.61
Feb 12, 2026
78.29
79.71
75.13
75.60
75.44
-3.60%
194,685
1.44
Feb 11, 2026
87.84
87.84
78.03
78.42
78.25
-10.04%
196,870
1.45
Feb 10, 2026
86.23
87.67
85.31
87.17
86.98
+0.95%
122,427
0.90
Feb 09, 2026
87.55
88.78
85.45
86.35
86.17
-0.83%
156,944
1.16
Feb 06, 2026
88.77
89.26
86.53
87.07
86.88
-1.44%
186,472
1.38
Feb 05, 2026
90.98
91.20
87.93
88.34
88.15
-2.73%
109,043
0.79
Feb 04, 2026
90.74
91.68
89.10
90.82
90.63
+1.26%
95,795
0.69
Feb 03, 2026
93.47
93.88
88.05
89.69
89.50
-4.35%
121,262
0.85
Feb 02, 2026
92.70
94.40
91.82
93.77
93.57
+0.56%
104,765
0.73
Jan 30, 2026
90.97
93.34
90.14
93.25
93.05
+2.44%
123,933
0.85
Rows: