Icf International (ICFI)
NASDAQ:ICFI
Want to see ICFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
66.12
68.74
64.89
68.53
68.53
+2.96%
474,168
1.27
May 19, 2026
66.27
67.95
65.00
66.56
66.56
+3.15%
550,828
1.50
May 18, 2026
61.23
65.00
61.21
64.53
64.53
+5.58%
329,026
0.91
May 15, 2026
61.49
62.11
60.21
61.12
61.12
+0.43%
254,472
0.70
May 14, 2026
60.16
61.62
59.01
60.86
60.86
+1.60%
356,948
1.00
May 13, 2026
64.26
64.48
58.83
59.90
59.90
-6.93%
520,511
1.48
May 12, 2026
67.39
68.01
64.26
64.36
64.36
-4.33%
465,675
1.34
May 11, 2026
70.33
72.00
66.22
67.27
67.27
-3.36%
488,310
1.43
May 08, 2026
74.50
75.30
66.64
69.61
69.61
-6.56%
870,181
2.64
May 07, 2026
73.46
75.68
73.20
74.50
74.50
+1.25%
527,809
1.63
May 06, 2026
74.30
74.40
71.59
73.58
73.58
-1.27%
515,164
1.62
May 05, 2026
73.40
75.18
72.46
74.53
74.53
+1.51%
437,487
1.39
May 04, 2026
72.74
74.60
72.30
73.42
73.42
+0.08%
540,251
1.76
May 01, 2026
72.41
74.10
71.08
73.36
73.36
+2.37%
478,338
1.59
Apr 30, 2026
68.56
71.78
68.17
71.66
71.66
+4.51%
570,700
1.94
Apr 29, 2026
67.37
69.24
67.16
68.57
68.57
+1.60%
783,648
2.77
Apr 28, 2026
66.88
67.95
65.24
67.49
67.49
+1.92%
710,958
2.60
Apr 27, 2026
67.89
69.45
65.86
66.22
66.22
-1.85%
571,414
2.15
Apr 24, 2026
66.77
68.12
65.87
67.47
67.47
+0.78%
994,692
3.95
Apr 23, 2026
68.26
69.00
64.52
66.95
66.95
-2.32%
405,096
1.64
Apr 22, 2026
69.02
69.99
67.82
68.54
68.54
-0.10%
381,070
1.56
Apr 21, 2026
68.88
69.77
68.12
68.61
68.61
+0.62%
522,881
2.19
Apr 20, 2026
70.53
73.26
67.86
68.19
68.19
-3.32%
450,490
1.92
Apr 17, 2026
73.73
74.37
70.20
70.53
70.53
-3.26%
338,682
1.46
Apr 16, 2026
73.06
74.19
72.32
72.91
72.91
-0.21%
171,424
0.75
Apr 15, 2026
70.15
73.26
69.71
73.06
73.06
+4.03%
302,611
1.34
Apr 14, 2026
69.83
71.41
68.79
70.23
70.23
+0.21%
188,492
0.84
Apr 13, 2026
67.27
70.47
66.83
70.08
70.08
+3.75%
209,454
0.94
Apr 10, 2026
68.73
68.73
67.28
67.55
67.55
-2.04%
219,900
0.99
Apr 09, 2026
69.20
69.27
67.78
68.96
68.96
-0.35%
250,509
1.14
Apr 08, 2026
69.75
70.00
68.26
69.20
69.20
+2.41%
346,831
1.61
Apr 07, 2026
67.59
68.10
66.01
67.57
67.57
-0.12%
261,634
1.21
Apr 06, 2026
67.34
68.11
66.93
67.65
67.65
+0.82%
132,627
0.61
Apr 03, 2026
65.04
67.12
64.69
67.10
67.10
0.00%
0
0.00
Apr 02, 2026
65.04
67.12
64.69
67.10
67.10
+2.47%
350,987
1.64
Apr 01, 2026
65.29
66.55
64.78
65.48
65.48
+0.29%
359,763
1.72
Mar 31, 2026
66.14
67.61
64.89
65.29
65.29
-0.76%
222,698
1.08
Mar 30, 2026
65.08
65.95
64.79
65.79
65.79
+1.57%
624,942
3.17
Mar 27, 2026
65.25
65.30
64.34
64.77
64.77
-1.33%
443,211
2.32
Mar 26, 2026
66.08
66.91
65.00
65.78
65.64
-0.57%
499,747
2.67
Mar 25, 2026
69.43
70.51
65.13
66.16
66.02
-3.85%
494,871
2.74
Mar 24, 2026
67.97
69.01
66.71
68.81
68.66
-0.07%
263,445
1.49
Mar 23, 2026
67.26
71.07
66.64
68.86
68.71
+4.51%
396,443
2.32
Mar 20, 2026
66.43
66.60
65.00
65.89
65.75
-0.72%
246,080
1.46
Mar 19, 2026
66.07
67.69
65.99
66.37
66.23
-0.09%
243,875
1.46
Mar 18, 2026
67.01
67.88
65.82
66.43
66.29
-1.79%
328,464
2.01
Mar 17, 2026
69.04
69.95
67.49
67.64
67.50
-1.05%
342,279
2.13
Mar 16, 2026
69.66
71.91
67.28
68.36
68.21
-2.08%
363,014
2.30
Mar 13, 2026
70.25
70.68
68.44
69.81
69.66
-0.63%
350,561
2.25
Mar 12, 2026
71.35
73.57
70.08
70.25
70.10
-2.09%
393,861
2.60
Rows: