Education
About Us
Working with TipRanks
Follow Us
Icf International (ICFI)
NASDAQ:ICFI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
87.62
89.14
85.73
87.08
87.08
-1.17%
180,150
0.82
Jun 12, 2025
86.09
88.23
84.98
88.11
88.11
+2.14%
118,426
0.53
Jun 11, 2025
86.61
86.96
84.96
86.26
86.26
+0.65%
211,731
0.90
Jun 10, 2025
87.22
87.22
84.98
85.70
85.70
+2.24%
203,708
0.85
Jun 09, 2025
84.70
85.38
83.18
83.82
83.82
-0.46%
252,939
1.04
Jun 06, 2025
83.31
84.97
82.14
84.21
84.21
+2.09%
138,843
0.57
Jun 05, 2025
83.18
83.18
81.80
82.63
82.49
-0.34%
121,373
0.49
Jun 04, 2025
83.85
84.37
82.73
83.05
82.91
-1.10%
117,297
0.47
Jun 03, 2025
82.31
85.21
81.45
84.12
83.98
+2.75%
194,748
0.76
Jun 02, 2025
85.47
85.62
81.79
82.01
81.87
-4.39%
187,293
0.72
May 30, 2025
85.83
86.38
84.68
85.92
85.77
+0.15%
167,452
0.59
May 29, 2025
85.00
86.36
84.86
85.94
85.79
+1.71%
125,701
0.44
May 28, 2025
86.57
86.76
84.44
84.64
84.50
-2.27%
163,513
0.57
May 27, 2025
85.77
87.35
84.19
86.75
86.60
+1.85%
147,218
0.50
May 23, 2025
87.31
87.31
84.67
85.32
85.18
-2.88%
275,458
0.94
May 22, 2025
86.84
88.10
85.99
88.00
87.85
+1.09%
180,053
0.61
May 21, 2025
87.36
87.90
86.36
87.20
87.05
-1.27%
215,466
0.71
May 20, 2025
87.17
88.71
86.97
88.47
88.32
+1.59%
151,722
0.49
May 19, 2025
87.66
88.37
86.79
87.23
87.08
-0.46%
114,495
0.36
May 16, 2025
87.91
89.03
87.22
87.78
87.63
-0.62%
224,978
0.72
May 15, 2025
85.26
88.61
85.14
88.48
88.33
+3.67%
198,025
0.62
May 14, 2025
85.43
85.77
83.43
85.49
85.34
-0.54%
232,128
0.72
May 13, 2025
88.92
89.50
85.32
86.10
85.95
-2.56%
168,090
0.52
May 12, 2025
87.50
88.85
85.82
88.51
88.36
+2.38%
202,351
0.63
May 09, 2025
87.19
87.65
86.01
86.60
86.45
-0.79%
225,260
0.69
May 08, 2025
84.48
87.49
84.09
87.44
87.29
+3.80%
187,053
0.57
May 07, 2025
85.05
85.32
83.52
84.38
84.24
+0.08%
198,982
0.61
May 06, 2025
81.08
84.72
80.73
84.46
84.32
+4.37%
252,300
0.78
May 05, 2025
80.22
81.17
79.75
81.06
80.92
+1.68%
345,456
1.07
May 02, 2025
85.28
85.28
79.15
79.86
79.72
-6.20%
452,639
1.41
May 01, 2025
84.55
85.80
82.87
85.28
85.14
+0.55%
290,036
0.90
Apr 30, 2025
84.29
85.47
83.48
84.96
84.82
+0.60%
241,211
0.75
Apr 29, 2025
85.73
86.18
84.54
84.60
84.46
-1.15%
174,807
0.55
Apr 28, 2025
85.60
86.04
84.23
85.73
85.58
+0.18%
103,181
0.32
Apr 25, 2025
85.80
85.80
83.76
85.72
85.57
+0.02%
171,382
0.53
Apr 24, 2025
84.84
87.19
83.33
85.85
85.70
+1.71%
178,612
0.55
Apr 23, 2025
86.47
86.47
83.73
84.55
84.41
-0.55%
167,328
0.52
Apr 22, 2025
83.91
85.82
82.73
85.16
85.02
+2.31%
219,737
0.68
Apr 21, 2025
82.60
83.51
81.30
83.38
83.24
+0.65%
189,649
0.59
Apr 17, 2025
82.59
83.18
81.57
82.98
82.84
+0.40%
231,015
0.72
Apr 16, 2025
81.53
83.83
80.83
82.79
82.65
+2.59%
195,966
0.61
Apr 15, 2025
82.27
83.38
80.03
80.84
80.70
-2.45%
285,346
0.88
Apr 14, 2025
82.87
83.79
82.18
83.01
82.87
+0.05%
185,656
0.57
Apr 11, 2025
82.56
83.31
80.35
83.11
82.97
+1.48%
166,625
0.51
Apr 10, 2025
81.79
82.94
79.84
82.04
81.90
-1.27%
188,378
0.58
Apr 09, 2025
79.19
84.18
77.71
83.24
83.10
+6.06%
338,333
1.05
Apr 08, 2025
81.73
82.80
77.94
78.62
78.49
-3.71%
516,052
1.63
Apr 07, 2025
82.69
84.94
79.85
81.79
81.65
-2.57%
289,196
0.92
Apr 04, 2025
83.53
85.77
82.71
84.09
83.95
+0.29%
320,469
1.02
Apr 03, 2025
85.42
86.74
82.60
83.99
83.85
-2.48%
269,896
0.87
Rows: