Education
About Us
Working with TipRanks
Follow Us
Icf International (ICFI)
NASDAQ:ICFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
85.57
87.24
85.46
85.66
85.66
+0.25%
108,145
0.60
Dec 19, 2025
85.58
87.09
84.52
85.45
85.45
-0.48%
147,279
0.81
Dec 18, 2025
86.77
88.58
85.24
85.86
85.86
-0.69%
161,604
0.88
Dec 17, 2025
87.32
88.47
86.17
86.46
86.46
-1.39%
167,032
0.92
Dec 16, 2025
87.20
88.25
85.35
87.68
87.68
+1.12%
226,877
1.25
Dec 15, 2025
87.15
87.94
85.51
86.71
86.71
-0.42%
121,918
0.66
Dec 12, 2025
89.77
89.91
86.84
87.08
87.08
-2.27%
166,642
0.89
Dec 11, 2025
86.93
89.19
86.11
89.10
89.10
+2.97%
199,753
1.08
Dec 10, 2025
83.00
86.89
82.48
86.53
86.53
+4.06%
241,641
1.31
Dec 09, 2025
82.47
83.65
81.40
83.15
83.15
+0.80%
155,188
0.84
Dec 08, 2025
84.83
85.98
82.19
82.49
82.49
-3.02%
195,643
1.06
Dec 05, 2025
84.61
85.20
83.37
85.06
85.06
-0.20%
128,867
0.70
Dec 04, 2025
84.01
86.85
84.01
85.37
85.23
+2.27%
184,305
1.00
Dec 03, 2025
81.18
83.65
81.15
83.61
83.47
+2.62%
135,059
0.74
Dec 02, 2025
79.73
82.90
78.79
81.61
81.48
+4.98%
232,482
1.27
Dec 01, 2025
77.83
78.87
76.79
77.87
77.74
-0.05%
150,171
0.82
Nov 28, 2025
78.82
79.18
77.80
78.04
77.91
-1.03%
104,561
0.57
Nov 26, 2025
78.24
79.23
77.84
78.98
78.85
+0.87%
141,397
0.78
Nov 25, 2025
77.27
79.40
77.11
78.43
78.30
+2.46%
181,013
1.00
Nov 24, 2025
77.95
78.00
75.75
76.67
76.54
-1.57%
146,980
0.82
Nov 21, 2025
76.61
78.74
76.45
78.02
77.89
+2.17%
139,624
0.78
Nov 20, 2025
76.80
77.58
75.55
76.49
76.36
+0.18%
195,982
1.09
Nov 19, 2025
76.78
78.87
75.99
76.48
76.35
-0.77%
176,369
0.99
Nov 18, 2025
77.05
78.53
76.21
77.20
77.07
+0.88%
181,480
1.02
Nov 17, 2025
77.91
78.14
76.52
76.65
76.52
-1.63%
166,096
0.93
Nov 14, 2025
77.71
79.18
76.62
78.05
77.92
-1.34%
205,594
1.16
Nov 13, 2025
79.22
80.81
78.73
79.24
79.11
+0.66%
157,890
0.88
Nov 12, 2025
80.15
81.20
78.54
78.85
78.72
-1.50%
122,406
0.67
Nov 11, 2025
83.71
83.87
78.50
80.18
80.05
-3.40%
163,481
0.89
Nov 10, 2025
81.91
84.20
81.15
83.14
83.00
+1.79%
263,331
1.44
Nov 07, 2025
81.59
82.27
80.20
81.81
81.68
+0.60%
214,021
1.17
Nov 06, 2025
82.84
82.93
80.42
81.46
81.33
-1.92%
270,215
1.47
Nov 05, 2025
80.87
83.61
80.56
83.19
83.05
+3.31%
234,505
1.27
Nov 04, 2025
79.11
82.33
79.01
80.66
80.53
+2.32%
282,354
1.53
Nov 03, 2025
80.48
81.02
78.79
78.96
78.83
-1.48%
190,887
1.04
Oct 31, 2025
77.47
81.61
72.03
80.28
80.15
-5.91%
501,124
2.78
Oct 30, 2025
84.79
86.46
84.68
85.46
85.32
+0.01%
199,171
1.07
Oct 29, 2025
87.41
88.68
85.00
85.59
85.45
-2.73%
229,566
1.23
Oct 28, 2025
87.19
89.41
86.62
88.14
87.99
+0.39%
332,292
1.81
Oct 27, 2025
90.06
90.06
87.66
87.94
87.80
-2.25%
178,562
0.98
Oct 24, 2025
91.23
91.23
86.49
90.11
89.96
-0.64%
241,439
1.33
Oct 23, 2025
89.87
91.42
89.59
90.84
90.69
+1.60%
81,048
0.44
Oct 22, 2025
90.97
91.61
89.32
89.56
89.41
-1.63%
122,059
0.67
Oct 21, 2025
90.69
91.29
89.77
91.19
91.04
+0.68%
80,045
0.44
Oct 20, 2025
88.17
91.09
88.17
90.72
90.57
+3.06%
112,553
0.62
Oct 17, 2025
86.31
88.24
85.75
88.17
88.02
+2.04%
149,705
0.83
Oct 16, 2025
86.81
87.31
85.49
86.55
86.41
+0.42%
189,029
1.05
Oct 15, 2025
86.58
88.55
85.31
86.33
86.19
-0.27%
151,019
0.84
Oct 14, 2025
86.59
87.65
85.42
86.71
86.57
<+0.01%
260,290
1.46
Oct 13, 2025
86.80
87.86
85.71
86.85
86.71
+0.52%
177,678
1.00
Rows: