Education
About Us
Working with TipRanks
Follow Us
Icf International (ICFI)
NASDAQ:ICFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
67.01
67.88
65.82
66.43
66.43
-1.79%
328,389
2.01
Mar 17, 2026
69.04
69.95
67.49
67.64
67.64
-1.05%
342,277
2.13
Mar 16, 2026
69.66
71.91
67.28
68.36
68.36
-2.08%
363,014
2.31
Mar 13, 2026
70.25
70.68
68.44
69.81
69.81
-0.63%
350,561
2.26
Mar 12, 2026
71.35
73.57
70.08
70.25
70.25
-2.09%
393,756
2.61
Mar 11, 2026
72.61
73.05
71.43
71.75
71.75
-1.47%
296,691
1.99
Mar 10, 2026
74.71
75.24
71.04
72.82
72.82
-3.36%
304,018
2.06
Mar 09, 2026
75.95
76.05
73.01
75.35
75.35
-0.79%
182,774
1.23
Mar 06, 2026
74.23
76.10
72.63
75.95
75.95
+1.40%
349,493
2.41
Mar 05, 2026
75.24
76.49
73.99
74.90
74.90
-0.94%
215,116
1.49
Mar 04, 2026
77.84
77.92
75.49
75.61
75.61
-2.50%
227,229
1.59
Mar 03, 2026
76.30
78.14
74.92
77.55
77.55
-0.35%
175,237
1.22
Mar 02, 2026
82.92
82.92
77.61
77.82
77.82
-6.39%
259,375
1.83
Feb 27, 2026
78.40
83.50
75.55
83.13
83.13
+4.28%
398,739
2.87
Feb 26, 2026
75.96
79.76
74.64
79.72
79.72
+6.07%
312,991
2.30
Feb 25, 2026
76.07
76.07
72.84
75.16
75.16
+0.01%
239,482
1.79
Feb 24, 2026
76.71
76.73
74.89
75.15
75.15
-0.57%
208,529
1.59
Feb 23, 2026
78.78
79.48
75.47
75.58
75.58
-4.34%
106,300
0.81
Feb 20, 2026
78.74
80.15
76.53
79.01
79.01
+0.34%
147,437
1.12
Feb 19, 2026
77.96
79.10
77.29
78.74
78.74
+0.85%
131,056
0.99
Feb 18, 2026
76.08
78.52
75.98
78.08
78.08
+2.82%
107,683
0.81
Feb 17, 2026
77.46
78.22
75.79
75.94
75.94
-1.39%
136,556
1.02
Feb 16, 2026
76.28
77.60
75.55
77.01
77.01
0.00%
0
0.00
Feb 13, 2026
76.28
77.60
75.55
77.01
77.01
+1.87%
218,839
1.61
Feb 12, 2026
78.29
79.71
75.13
75.60
75.60
-3.60%
194,685
1.44
Feb 11, 2026
87.84
87.84
78.03
78.42
78.42
-9.18%
196,870
1.45
Feb 10, 2026
86.23
87.67
85.31
87.17
87.17
+0.95%
122,427
0.90
Feb 09, 2026
87.55
88.78
85.45
86.35
86.35
-0.83%
156,944
1.16
Feb 06, 2026
88.77
89.26
86.53
87.07
87.07
-1.44%
186,472
1.38
Feb 05, 2026
90.98
91.20
87.93
88.34
88.34
-2.73%
109,043
0.79
Feb 04, 2026
90.74
91.68
89.10
90.82
90.82
+1.26%
95,795
0.69
Feb 03, 2026
93.47
93.88
88.05
89.69
89.69
-4.35%
121,262
0.86
Feb 02, 2026
92.70
94.40
91.82
93.77
93.77
+0.56%
104,765
0.73
Jan 30, 2026
90.97
93.34
90.14
93.25
93.25
+2.44%
123,933
0.85
Jan 29, 2026
92.92
93.90
89.98
91.03
91.03
-1.49%
122,653
0.83
Jan 28, 2026
93.86
95.20
91.44
92.41
92.41
-1.19%
107,701
0.70
Jan 27, 2026
94.76
94.76
93.40
93.52
93.52
-1.32%
75,875
0.49
Jan 26, 2026
96.23
96.62
90.79
94.77
94.77
-2.38%
138,610
0.88
Jan 23, 2026
96.07
98.03
95.76
97.08
97.08
+1.17%
184,447
1.16
Jan 22, 2026
95.84
97.53
95.56
95.96
95.96
+0.13%
187,784
1.18
Jan 21, 2026
94.68
96.52
94.68
95.84
95.84
+1.39%
141,137
0.88
Jan 20, 2026
95.49
96.57
94.36
94.53
94.53
-2.17%
144,914
0.91
Jan 19, 2026
97.72
97.96
95.40
96.63
96.63
0.00%
0
0.00
Jan 16, 2026
97.72
97.96
95.40
96.63
96.63
-0.30%
110,581
0.69
Jan 15, 2026
94.75
97.80
89.63
96.92
96.92
+2.25%
153,514
0.96
Jan 14, 2026
93.70
95.33
91.33
94.79
94.79
+1.87%
142,099
0.88
Jan 13, 2026
94.20
94.37
92.82
93.05
93.05
-0.65%
82,833
0.51
Jan 12, 2026
93.31
94.99
90.95
93.66
93.66
-0.23%
121,957
0.75
Jan 09, 2026
92.63
93.90
91.34
93.88
93.88
+1.56%
119,120
0.72
Jan 08, 2026
87.27
93.05
87.27
92.44
92.44
+5.32%
222,617
1.35
Rows: