Immucell Corp. (ICCC)
NASDAQ:ICCC
Want to see ICCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
9.99
10.02
9.55
9.79
9.79
-1.01%
26,894
0.98
Jun 25, 2026
9.87
10.00
9.76
9.89
9.89
+1.02%
14,690
0.54
Jun 24, 2026
9.97
10.10
9.51
9.79
9.79
-0.76%
38,840
1.45
Jun 23, 2026
9.82
9.99
9.63
9.87
9.87
+1.23%
29,449
1.11
Jun 22, 2026
9.75
9.85
9.53
9.75
9.75
+2.69%
58,869
2.30
Jun 18, 2026
9.29
9.58
9.29
9.49
9.49
+1.12%
34,226
1.33
Jun 17, 2026
9.36
9.57
9.25
9.39
9.39
+0.05%
29,398
1.16
Jun 16, 2026
9.52
9.54
9.38
9.38
9.38
-1.57%
14,092
0.56
Jun 15, 2026
9.59
9.69
9.52
9.53
9.53
-1.55%
9,740
0.38
Jun 12, 2026
9.63
9.83
9.53
9.68
9.68
-0.62%
9,428
0.37
Jun 11, 2026
9.82
9.88
9.52
9.74
9.74
+0.72%
10,938
0.43
Jun 10, 2026
9.80
10.15
9.61
9.67
9.67
-1.02%
32,413
1.28
Jun 09, 2026
9.69
9.80
9.62
9.77
9.77
+0.72%
17,968
0.72
Jun 08, 2026
9.61
9.99
9.61
9.70
9.70
+0.94%
20,814
0.83
Jun 05, 2026
9.77
9.82
9.37
9.61
9.61
-2.63%
12,501
0.50
Jun 04, 2026
10.13
10.13
9.82
9.87
9.87
-1.79%
8,708
0.35
Jun 03, 2026
9.88
10.20
9.75
10.05
10.05
+2.66%
15,761
0.62
Jun 02, 2026
9.77
9.97
9.29
9.79
9.79
+1.24%
39,904
1.60
Jun 01, 2026
10.13
10.43
9.66
9.67
9.67
-5.57%
17,451
0.70
May 29, 2026
9.93
10.47
9.78
10.24
10.24
+3.43%
29,834
1.21
May 28, 2026
10.36
10.44
9.65
9.90
9.90
-6.87%
38,830
1.62
May 27, 2026
10.56
10.75
10.40
10.63
10.63
+1.24%
21,418
0.90
May 26, 2026
10.17
10.75
10.17
10.50
10.50
+3.75%
66,686
2.94
May 22, 2026
10.01
10.20
9.71
10.12
10.12
+1.10%
33,470
1.50
May 21, 2026
9.80
10.03
9.66
10.01
10.01
+1.32%
25,897
1.18
May 20, 2026
10.11
10.25
9.61
9.88
9.88
-3.14%
25,027
1.14
May 19, 2026
9.90
10.25
9.69
10.20
10.20
+2.93%
43,239
2.02
May 18, 2026
9.05
10.25
9.05
9.91
9.91
+11.10%
118,055
6.01
May 15, 2026
8.40
8.92
8.40
8.92
8.92
+7.99%
60,601
3.19
May 14, 2026
8.50
8.60
8.26
8.26
8.26
-1.20%
25,190
1.35
May 13, 2026
8.62
8.78
8.36
8.36
8.36
-0.24%
17,977
0.98
May 12, 2026
8.44
8.56
8.35
8.38
8.38
-0.83%
9,736
0.53
May 11, 2026
8.19
8.49
8.12
8.45
8.45
+4.97%
15,190
0.83
May 08, 2026
8.49
8.65
7.97
8.05
8.05
-4.96%
23,198
1.27
May 07, 2026
8.56
8.82
8.38
8.47
8.47
-2.19%
32,102
1.77
May 06, 2026
8.89
9.08
8.61
8.66
8.66
-2.59%
54,452
3.12
May 05, 2026
8.72
8.96
8.72
8.89
8.89
+1.95%
15,716
0.91
May 04, 2026
8.73
8.99
8.60
8.72
8.72
-0.11%
32,676
1.89
May 01, 2026
8.48
8.82
8.46
8.73
8.73
+3.19%
18,043
1.02
Apr 30, 2026
8.43
8.49
8.38
8.46
8.46
+0.24%
12,865
0.72
Apr 29, 2026
8.26
8.50
8.26
8.44
8.44
+1.08%
16,323
0.92
Apr 28, 2026
8.25
8.43
8.25
8.35
8.35
+1.21%
21,662
1.19
Apr 27, 2026
8.26
8.35
8.15
8.25
8.25
-1.26%
22,639
1.24
Apr 24, 2026
8.11
8.46
8.07
8.36
8.36
+4.44%
29,600
1.64
Apr 23, 2026
7.73
8.09
7.73
8.00
8.00
+2.30%
9,555
0.53
Apr 22, 2026
7.90
7.90
7.79
7.82
7.82
+1.30%
5,234
0.28
Apr 21, 2026
7.94
7.99
7.70
7.72
7.72
-3.74%
19,493
1.06
Apr 20, 2026
7.87
8.10
7.87
8.02
8.02
+0.50%
20,222
1.11
Apr 17, 2026
7.53
8.23
7.52
7.98
7.98
+5.84%
46,677
2.64
Apr 16, 2026
7.52
7.65
7.50
7.54
7.54
-0.79%
19,441
1.12
Rows: