Immucell Corp. (ICCC)
NASDAQ:ICCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.36
6.55
6.25
6.44
6.44
+1.42%
6,897
0.43
Apr 01, 2026
6.49
6.49
6.33
6.35
6.35
+0.32%
7,534
0.44
Mar 31, 2026
6.42
6.59
6.27
6.33
6.33
-1.56%
23,704
1.41
Mar 30, 2026
6.50
6.52
6.22
6.43
6.43
-1.38%
13,620
0.81
Mar 27, 2026
6.47
6.52
6.35
6.52
6.52
-0.15%
9,481
0.56
Mar 26, 2026
6.34
6.54
6.30
6.53
6.53
+1.40%
7,685
0.43
Mar 25, 2026
6.41
6.45
6.40
6.44
6.44
+0.78%
2,936
0.13
Mar 24, 2026
6.43
6.44
6.30
6.39
6.39
-0.31%
8,891
0.39
Mar 23, 2026
6.38
6.41
6.30
6.41
6.41
+5.60%
5,020
0.22
Mar 20, 2026
6.27
6.27
6.00
6.07
6.07
-1.30%
41,198
1.80
Mar 19, 2026
6.10
6.15
6.03
6.15
6.15
+1.82%
3,906
0.17
Mar 18, 2026
6.06
6.07
6.01
6.04
6.04
-0.17%
7,265
0.32
Mar 17, 2026
6.33
6.33
6.00
6.05
6.05
-5.25%
44,136
1.97
Mar 16, 2026
6.49
6.49
6.32
6.39
6.39
+0.24%
4,573
0.20
Mar 13, 2026
6.61
6.70
6.33
6.37
6.37
-3.92%
17,283
0.78
Mar 12, 2026
6.55
6.63
6.55
6.63
6.63
-0.30%
1,106
0.05
Mar 11, 2026
6.63
6.67
6.62
6.65
6.65
+0.30%
9,373
0.42
Mar 10, 2026
6.39
6.65
6.39
6.63
6.63
+2.31%
13,639
0.61
Mar 09, 2026
6.42
6.49
6.26
6.48
6.48
-1.82%
12,829
0.55
Mar 06, 2026
6.30
6.61
6.26
6.60
6.60
+3.94%
15,303
0.66
Mar 05, 2026
6.42
6.42
6.22
6.35
6.35
-1.70%
38,238
1.70
Mar 04, 2026
6.31
6.46
6.20
6.46
6.46
+0.94%
12,029
0.53
Mar 03, 2026
6.50
6.55
6.18
6.40
6.40
-2.14%
16,534
0.72
Mar 02, 2026
6.69
6.69
6.50
6.54
6.54
-0.46%
3,152
0.14
Feb 27, 2026
6.54
6.57
6.38
6.57
6.57
+0.31%
3,274
0.14
Feb 26, 2026
6.52
6.59
6.35
6.55
6.55
-0.30%
3,328
0.14
Feb 25, 2026
6.50
6.62
6.50
6.57
6.57
+0.15%
1,670
0.07
Feb 24, 2026
6.43
6.65
6.41
6.56
6.56
+2.50%
8,220
0.35
Feb 23, 2026
6.30
6.40
6.24
6.40
6.40
-0.31%
3,152
0.13
Feb 20, 2026
6.67
6.71
6.33
6.42
6.42
-3.75%
29,616
1.26
Feb 19, 2026
6.50
6.67
6.45
6.67
6.67
+2.93%
4,872
0.21
Feb 18, 2026
6.25
6.48
6.25
6.48
6.48
+3.85%
7,744
0.33
Feb 17, 2026
6.59
6.59
6.20
6.24
6.24
-5.45%
21,559
0.92
Feb 16, 2026
6.56
6.78
6.55
6.60
6.60
0.00%
0
0.00
Feb 13, 2026
6.56
6.78
6.55
6.60
6.60
-0.30%
5,422
0.23
Feb 12, 2026
6.49
6.63
6.48
6.62
6.62
+2.00%
9,961
0.40
Feb 11, 2026
6.50
6.63
6.39
6.49
6.49
-2.26%
11,497
0.45
Feb 10, 2026
6.67
6.75
6.43
6.63
6.63
-0.15%
20,102
0.79
Feb 09, 2026
6.24
6.68
6.20
6.64
6.64
+6.41%
24,373
0.97
Feb 06, 2026
6.15
6.38
6.06
6.24
6.24
+2.16%
7,768
0.31
Feb 05, 2026
6.00
6.11
6.00
6.11
6.11
+0.63%
10,391
0.41
Feb 04, 2026
5.84
6.07
5.75
6.07
6.07
+3.94%
27,329
1.08
Feb 03, 2026
6.16
6.16
5.80
5.84
5.84
-4.42%
41,359
1.65
Feb 02, 2026
6.10
6.18
6.10
6.11
6.11
+1.50%
20,431
0.82
Jan 30, 2026
6.00
6.20
6.00
6.02
6.02
-0.33%
8,934
0.36
Jan 29, 2026
6.45
6.55
6.04
6.04
6.04
-5.11%
53,674
2.23
Jan 28, 2026
6.36
6.46
6.18
6.37
6.37
+1.60%
25,058
1.05
Jan 27, 2026
6.32
6.36
6.15
6.27
6.27
-0.71%
20,693
0.88
Jan 26, 2026
6.55
6.55
6.27
6.31
6.31
+0.80%
15,697
0.65
Jan 23, 2026
6.55
6.67
6.25
6.26
6.26
-4.57%
26,966
1.10
Rows: