Education
About Us
Working with TipRanks
Follow Us
Immucell Corp. (ICCC)
NASDAQ:ICCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
6.30
6.61
6.26
6.60
6.60
+3.94%
15,303
0.66
Mar 05, 2026
6.42
6.42
6.22
6.35
6.35
-1.70%
38,238
1.70
Mar 04, 2026
6.31
6.46
6.20
6.46
6.46
+0.94%
12,029
0.53
Mar 03, 2026
6.50
6.55
6.18
6.40
6.40
-2.14%
16,534
0.72
Mar 02, 2026
6.69
6.69
6.50
6.54
6.54
-0.46%
3,152
0.14
Feb 27, 2026
6.54
6.57
6.38
6.57
6.57
+0.31%
3,274
0.14
Feb 26, 2026
6.52
6.59
6.35
6.55
6.55
-0.30%
3,328
0.14
Feb 25, 2026
6.50
6.62
6.50
6.57
6.57
+0.15%
1,670
0.07
Feb 24, 2026
6.43
6.65
6.41
6.56
6.56
+2.50%
8,220
0.35
Feb 23, 2026
6.30
6.40
6.24
6.40
6.40
-0.31%
3,152
0.13
Feb 20, 2026
6.67
6.71
6.33
6.42
6.42
-3.75%
29,616
1.26
Feb 19, 2026
6.50
6.67
6.45
6.67
6.67
+2.93%
4,872
0.21
Feb 18, 2026
6.25
6.48
6.25
6.48
6.48
+3.85%
7,744
0.33
Feb 17, 2026
6.59
6.59
6.20
6.24
6.24
-5.45%
21,559
0.92
Feb 16, 2026
6.56
6.78
6.55
6.60
6.60
0.00%
0
0.00
Feb 13, 2026
6.56
6.78
6.55
6.60
6.60
-0.30%
5,422
0.23
Feb 12, 2026
6.49
6.63
6.48
6.62
6.62
+2.00%
9,961
0.40
Feb 11, 2026
6.50
6.63
6.39
6.49
6.49
-2.26%
11,497
0.45
Feb 10, 2026
6.67
6.75
6.43
6.63
6.63
-0.15%
20,102
0.79
Feb 09, 2026
6.24
6.68
6.20
6.64
6.64
+6.41%
24,373
0.97
Feb 06, 2026
6.15
6.38
6.06
6.24
6.24
+2.16%
7,768
0.31
Feb 05, 2026
6.00
6.11
6.00
6.11
6.11
+0.63%
10,391
0.41
Feb 04, 2026
5.84
6.07
5.75
6.07
6.07
+3.94%
27,329
1.08
Feb 03, 2026
6.16
6.16
5.80
5.84
5.84
-4.42%
41,359
1.65
Feb 02, 2026
6.10
6.18
6.10
6.11
6.11
+1.50%
20,431
0.82
Jan 30, 2026
6.00
6.20
6.00
6.02
6.02
-0.33%
8,934
0.36
Jan 29, 2026
6.45
6.55
6.04
6.04
6.04
-5.11%
53,674
2.23
Jan 28, 2026
6.36
6.46
6.18
6.37
6.37
+1.60%
25,058
1.05
Jan 27, 2026
6.32
6.36
6.15
6.27
6.27
-0.71%
20,693
0.88
Jan 26, 2026
6.55
6.55
6.27
6.31
6.31
+0.80%
15,697
0.65
Jan 23, 2026
6.55
6.67
6.25
6.26
6.26
-4.57%
26,966
1.10
Jan 22, 2026
6.52
6.72
6.52
6.56
6.56
-3.53%
10,233
0.41
Jan 21, 2026
6.52
6.92
6.35
6.80
6.80
+4.29%
11,407
0.46
Jan 20, 2026
6.29
6.52
6.29
6.52
6.52
+2.52%
14,316
0.57
Jan 19, 2026
6.79
6.88
6.27
6.36
6.36
0.00%
0
0.00
Jan 16, 2026
6.79
6.88
6.27
6.36
6.36
-4.22%
40,914
1.67
Jan 15, 2026
6.66
6.80
6.62
6.64
6.64
+0.30%
36,868
1.53
Jan 14, 2026
6.63
6.78
6.62
6.62
6.62
-0.45%
3,514
0.15
Jan 13, 2026
6.63
6.75
6.62
6.65
6.65
-0.30%
15,690
0.65
Jan 12, 2026
6.60
6.80
6.55
6.67
6.67
+2.69%
14,769
0.59
Jan 09, 2026
6.60
6.89
6.50
6.50
6.50
-1.14%
21,729
0.88
Jan 08, 2026
6.15
6.79
6.15
6.57
6.57
+5.29%
38,376
1.56
Jan 07, 2026
6.42
6.60
6.22
6.24
6.24
-1.73%
36,846
1.51
Jan 06, 2026
6.00
6.38
6.00
6.35
6.35
+4.96%
21,788
0.88
Jan 05, 2026
5.88
6.12
5.80
6.05
6.05
+2.20%
21,934
0.89
Jan 02, 2026
6.10
6.10
5.88
5.92
5.92
-3.74%
66,877
2.81
Jan 01, 2026
6.21
6.21
6.10
6.15
6.15
0.00%
0
0.00
Dec 31, 2025
6.21
6.21
6.10
6.15
6.15
+0.65%
11,064
0.46
Dec 30, 2025
6.30
6.48
6.01
6.11
6.11
-0.65%
21,291
0.89
Dec 29, 2025
6.12
6.49
6.10
6.15
6.15
+0.49%
58,276
2.47
Rows: