Education
About Us
Working with TipRanks
Follow Us
Immucell Corp. (ICCC)
NASDAQ:ICCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.95
6.24
5.95
6.21
6.21
+2.31%
9,276
0.46
Dec 11, 2025
6.00
6.18
5.91
6.07
6.07
+3.41%
23,712
1.19
Dec 10, 2025
5.71
6.00
5.50
5.87
5.87
+5.39%
66,381
3.49
Dec 09, 2025
5.49
5.87
5.49
5.57
5.57
+1.64%
6,403
0.34
Dec 08, 2025
5.57
5.70
5.48
5.48
5.48
-2.84%
2,341
0.12
Dec 05, 2025
5.30
5.64
5.21
5.64
5.64
+8.25%
20,744
1.11
Dec 04, 2025
5.33
5.55
5.10
5.21
5.21
-0.76%
47,233
2.63
Dec 03, 2025
4.72
5.40
4.72
5.25
5.25
+5.00%
8,447
0.47
Dec 02, 2025
4.81
5.00
4.74
5.00
5.00
+5.49%
9,960
0.56
Dec 01, 2025
4.91
4.91
4.70
4.74
4.74
-2.07%
11,756
0.66
Nov 28, 2025
4.89
5.00
4.83
4.84
4.84
+0.83%
7,242
0.41
Nov 26, 2025
4.75
5.36
4.72
4.80
4.80
+2.56%
24,448
1.41
Nov 25, 2025
4.70
4.83
4.68
4.68
4.68
-0.85%
13,146
0.76
Nov 24, 2025
4.67
4.81
4.67
4.72
4.72
+0.85%
10,076
0.58
Nov 21, 2025
4.56
4.68
4.52
4.68
4.68
+1.74%
8,583
0.49
Nov 20, 2025
4.80
4.84
4.54
4.60
4.60
-2.95%
12,205
0.71
Nov 19, 2025
4.65
4.87
4.63
4.74
4.74
+3.95%
15,126
0.89
Nov 18, 2025
4.95
4.95
4.56
4.56
4.56
-7.13%
31,422
1.90
Nov 17, 2025
5.25
5.26
4.68
4.91
4.91
-9.07%
70,092
4.48
Nov 14, 2025
5.55
5.61
5.40
5.40
5.40
-10.74%
50,297
3.32
Nov 13, 2025
6.25
6.25
5.95
6.05
6.05
-1.31%
6,415
0.41
Nov 12, 2025
6.36
6.36
6.13
6.13
6.13
-2.23%
7,458
0.48
Nov 11, 2025
6.13
6.29
6.13
6.27
6.27
+3.12%
13,385
0.87
Nov 10, 2025
6.02
6.33
5.95
6.08
6.08
-0.33%
31,150
2.07
Nov 07, 2025
6.22
6.27
6.06
6.10
6.10
-3.33%
7,994
0.53
Nov 06, 2025
6.16
6.31
6.07
6.31
6.31
+0.16%
25,267
1.73
Nov 05, 2025
6.10
6.30
6.07
6.30
6.30
+5.00%
6,174
0.42
Nov 04, 2025
6.19
6.19
5.95
6.00
6.00
-3.38%
4,414
0.30
Nov 03, 2025
6.17
6.24
5.90
6.21
6.21
-0.46%
11,645
0.79
Oct 31, 2025
6.16
6.28
6.16
6.24
6.24
+2.45%
11,419
0.78
Oct 30, 2025
6.14
6.14
6.04
6.09
6.09
+1.00%
4,745
0.32
Oct 29, 2025
6.19
6.31
5.89
6.03
6.03
-2.11%
39,947
2.81
Oct 28, 2025
6.16
6.65
6.16
6.16
6.16
-1.28%
60,232
4.52
Oct 27, 2025
6.16
6.75
6.12
6.24
6.24
+2.63%
37,563
2.74
Oct 24, 2025
6.14
6.16
6.08
6.08
6.08
+0.33%
11,053
0.82
Oct 23, 2025
6.27
6.27
6.01
6.06
6.06
-6.60%
13,767
1.02
Oct 22, 2025
6.11
6.49
6.01
6.49
6.49
+5.84%
7,603
0.56
Oct 21, 2025
6.13
6.34
6.07
6.13
6.13
-0.49%
9,238
0.68
Oct 20, 2025
6.23
6.23
6.09
6.16
6.16
+1.65%
10,782
0.78
Oct 17, 2025
6.35
6.35
6.06
6.06
6.06
-3.04%
8,929
0.61
Oct 16, 2025
6.64
6.64
6.25
6.25
6.25
-5.73%
12,872
0.89
Oct 15, 2025
6.47
6.85
6.19
6.63
6.63
+1.69%
69,469
5.14
Oct 14, 2025
6.79
6.99
6.52
6.52
6.52
-0.91%
6,102
0.45
Oct 13, 2025
6.80
6.98
6.58
6.58
6.58
-3.24%
27,437
2.04
Oct 10, 2025
6.70
6.99
6.70
6.80
6.80
+1.19%
26,528
2.01
Oct 09, 2025
6.67
6.99
6.50
6.72
6.72
+1.97%
33,388
2.59
Oct 08, 2025
6.55
6.83
6.50
6.59
6.59
+2.17%
27,486
2.16
Oct 07, 2025
6.58
6.66
6.45
6.45
6.45
+1.57%
9,183
0.71
Oct 06, 2025
6.33
6.64
6.30
6.35
6.35
+0.63%
19,921
1.56
Oct 03, 2025
6.65
6.65
6.31
6.31
6.31
-3.66%
13,934
1.09
Rows: