Immucell Corp. (ICCC)
NASDAQ:ICCC
Want to see ICCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.01
10.20
9.71
10.12
10.12
+1.10%
33,470
1.50
May 21, 2026
9.80
10.03
9.66
10.01
10.01
+1.32%
25,897
1.18
May 20, 2026
10.11
10.25
9.61
9.88
9.88
-3.14%
25,027
1.14
May 19, 2026
9.90
10.25
9.69
10.20
10.20
+2.93%
43,239
2.02
May 18, 2026
9.05
10.25
9.05
9.91
9.91
+11.10%
118,055
6.01
May 15, 2026
8.40
8.92
8.40
8.92
8.92
+7.99%
60,601
3.19
May 14, 2026
8.50
8.60
8.26
8.26
8.26
-1.20%
25,190
1.35
May 13, 2026
8.62
8.78
8.36
8.36
8.36
-0.24%
17,977
0.98
May 12, 2026
8.44
8.56
8.35
8.38
8.38
-0.83%
9,736
0.53
May 11, 2026
8.19
8.49
8.12
8.45
8.45
+4.97%
15,190
0.83
May 08, 2026
8.49
8.65
7.97
8.05
8.05
-4.96%
23,198
1.27
May 07, 2026
8.56
8.82
8.38
8.47
8.47
-2.19%
32,102
1.77
May 06, 2026
8.89
9.08
8.61
8.66
8.66
-2.59%
54,452
3.12
May 05, 2026
8.72
8.96
8.72
8.89
8.89
+1.95%
15,716
0.91
May 04, 2026
8.73
8.99
8.60
8.72
8.72
-0.11%
32,676
1.89
May 01, 2026
8.48
8.82
8.46
8.73
8.73
+3.19%
18,043
1.02
Apr 30, 2026
8.43
8.49
8.38
8.46
8.46
+0.24%
12,865
0.72
Apr 29, 2026
8.26
8.50
8.26
8.44
8.44
+1.08%
16,323
0.92
Apr 28, 2026
8.25
8.43
8.25
8.35
8.35
+1.21%
21,662
1.19
Apr 27, 2026
8.26
8.35
8.15
8.25
8.25
-1.26%
22,639
1.24
Apr 24, 2026
8.11
8.46
8.07
8.36
8.36
+4.44%
29,600
1.64
Apr 23, 2026
7.73
8.09
7.73
8.00
8.00
+2.30%
9,555
0.53
Apr 22, 2026
7.90
7.90
7.79
7.82
7.82
+1.30%
5,234
0.28
Apr 21, 2026
7.94
7.99
7.70
7.72
7.72
-3.74%
19,493
1.06
Apr 20, 2026
7.87
8.10
7.87
8.02
8.02
+0.50%
20,222
1.11
Apr 17, 2026
7.53
8.23
7.52
7.98
7.98
+5.84%
46,677
2.64
Apr 16, 2026
7.52
7.65
7.50
7.54
7.54
-0.79%
19,441
1.12
Apr 15, 2026
7.70
7.81
7.50
7.60
7.60
-1.68%
30,971
1.77
Apr 14, 2026
7.28
7.82
7.28
7.73
7.73
+8.72%
80,861
4.80
Apr 13, 2026
7.02
7.30
7.02
7.11
7.11
+0.49%
38,015
2.33
Apr 10, 2026
7.34
7.34
7.04
7.08
7.08
-1.60%
17,140
1.05
Apr 09, 2026
6.75
7.50
6.75
7.19
7.19
+12.70%
84,263
5.55
Apr 08, 2026
6.62
6.63
6.38
6.38
6.38
-3.33%
34,680
2.32
Apr 07, 2026
6.58
6.61
6.51
6.60
6.60
-0.15%
5,368
0.35
Apr 06, 2026
6.37
6.61
6.33
6.61
6.61
+2.64%
28,697
1.84
Apr 03, 2026
6.36
6.55
6.25
6.44
6.44
0.00%
0
0.00
Apr 02, 2026
6.36
6.55
6.25
6.44
6.44
+1.42%
6,897
0.43
Apr 01, 2026
6.49
6.49
6.33
6.35
6.35
+0.32%
7,534
0.44
Mar 31, 2026
6.42
6.59
6.27
6.33
6.33
-1.56%
23,704
1.41
Mar 30, 2026
6.50
6.52
6.22
6.43
6.43
-1.38%
13,620
0.81
Mar 27, 2026
6.47
6.52
6.35
6.52
6.52
-0.15%
9,481
0.56
Mar 26, 2026
6.34
6.54
6.30
6.53
6.53
+1.40%
7,685
0.43
Mar 25, 2026
6.41
6.45
6.40
6.44
6.44
+0.78%
2,936
0.13
Mar 24, 2026
6.43
6.44
6.30
6.39
6.39
-0.31%
8,891
0.39
Mar 23, 2026
6.38
6.41
6.30
6.41
6.41
+5.60%
5,020
0.22
Mar 20, 2026
6.27
6.27
6.00
6.07
6.07
-1.30%
41,198
1.80
Mar 19, 2026
6.10
6.15
6.03
6.15
6.15
+1.82%
3,906
0.17
Mar 18, 2026
6.06
6.07
6.01
6.04
6.04
-0.17%
7,265
0.32
Mar 17, 2026
6.33
6.33
6.00
6.05
6.05
-5.25%
44,136
1.97
Mar 16, 2026
6.49
6.49
6.32
6.39
6.39
+0.24%
4,573
0.20
Rows: