Installed Building Products (IBP)
NYSE:IBP
Want to see IBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
216.84
218.21
213.69
217.13
217.13
+1.36%
340,212
0.81
May 22, 2026
217.81
219.40
211.02
214.22
214.22
-1.21%
430,434
1.03
May 21, 2026
208.38
218.73
208.38
216.85
216.85
+0.43%
590,949
1.43
May 20, 2026
206.88
216.29
203.45
215.93
215.93
+5.60%
429,772
1.04
May 19, 2026
212.66
212.66
203.83
204.48
204.48
-5.05%
350,621
0.85
May 18, 2026
211.03
219.52
211.03
215.36
215.36
+2.95%
519,315
1.26
May 15, 2026
206.72
213.77
206.72
209.19
209.19
-3.74%
608,610
1.50
May 14, 2026
210.01
219.99
208.08
217.31
217.31
+5.31%
618,390
1.56
May 13, 2026
201.82
206.39
197.80
206.36
206.36
+1.83%
830,757
2.14
May 12, 2026
209.46
209.46
200.30
202.65
202.65
-1.72%
910,026
2.41
May 11, 2026
219.44
221.48
203.34
206.20
206.20
-6.27%
1,187,929
3.27
May 08, 2026
220.12
224.28
212.24
219.99
219.99
+1.42%
594,891
1.66
May 07, 2026
259.50
270.00
212.45
216.92
216.92
-27.57%
1,791,503
5.36
May 06, 2026
291.50
302.95
291.50
299.47
299.47
+6.00%
464,382
1.39
May 05, 2026
280.76
285.31
276.00
282.53
282.53
+1.99%
328,563
0.98
May 04, 2026
288.27
289.72
275.49
277.02
277.02
-4.54%
377,104
1.11
May 01, 2026
289.81
293.64
285.04
290.21
290.21
+0.58%
364,174
1.06
Apr 30, 2026
285.60
290.31
282.40
288.55
288.55
+1.41%
304,094
0.89
Apr 29, 2026
291.86
293.30
283.83
284.55
284.55
-3.20%
195,019
0.57
Apr 28, 2026
299.50
304.60
291.72
293.97
293.97
-1.53%
229,633
0.67
Apr 27, 2026
301.66
305.61
296.06
298.53
298.53
-1.34%
283,528
0.83
Apr 24, 2026
307.72
309.70
301.34
302.57
302.57
-2.07%
223,564
0.65
Apr 23, 2026
308.71
312.26
302.38
308.98
308.98
+0.91%
220,741
0.64
Apr 22, 2026
319.18
319.18
303.90
306.18
306.18
-2.61%
325,825
0.95
Apr 21, 2026
318.59
322.96
311.93
314.39
314.39
+1.60%
695,569
2.09
Apr 20, 2026
296.12
309.80
294.34
309.45
309.45
+3.97%
330,280
1.00
Apr 17, 2026
290.26
305.87
290.26
297.64
297.64
+5.49%
413,828
1.26
Apr 16, 2026
284.92
288.00
278.89
282.14
282.14
-0.57%
166,607
0.51
Apr 15, 2026
286.31
287.20
280.72
283.75
283.75
-1.81%
178,449
0.54
Apr 14, 2026
290.19
295.20
287.03
288.98
288.98
-0.26%
246,258
0.75
Apr 13, 2026
282.12
289.72
277.43
289.72
289.72
+1.34%
272,462
0.82
Apr 10, 2026
285.08
288.40
281.04
285.88
285.88
+0.08%
270,109
0.81
Apr 09, 2026
273.43
287.81
273.43
285.66
285.66
+1.35%
429,679
1.29
Apr 08, 2026
274.00
287.37
269.05
281.85
281.85
+7.56%
433,922
1.30
Apr 07, 2026
263.68
264.42
259.52
262.04
262.04
-2.04%
374,392
1.12
Apr 06, 2026
267.45
268.62
264.95
267.51
267.51
-0.45%
281,422
0.84
Apr 03, 2026
266.00
274.38
261.83
268.71
268.71
0.00%
0
0.00
Apr 02, 2026
266.00
274.38
261.83
268.71
268.71
-1.64%
218,927
0.65
Apr 01, 2026
265.47
275.41
264.50
273.19
273.19
+3.03%
303,161
0.90
Mar 31, 2026
260.85
271.19
259.34
265.15
265.15
+2.95%
289,210
0.87
Mar 30, 2026
267.28
269.69
257.14
257.55
257.55
-1.82%
321,612
0.97
Mar 27, 2026
262.98
266.75
260.65
262.33
262.33
-1.00%
199,184
0.60
Mar 26, 2026
268.04
272.85
263.45
264.98
264.98
-2.44%
158,627
0.48
Mar 25, 2026
274.89
274.89
262.36
271.60
271.60
+1.42%
323,242
0.99
Mar 24, 2026
263.97
271.08
252.58
267.80
267.80
+0.13%
328,644
1.02
Mar 23, 2026
258.08
275.49
258.08
267.44
267.44
+3.34%
326,793
1.03
Mar 20, 2026
271.67
272.10
254.98
258.79
258.79
-5.10%
895,342
2.93
Mar 19, 2026
274.55
276.17
268.12
272.70
272.70
-1.61%
295,315
0.97
Mar 18, 2026
282.26
288.75
276.60
277.17
277.17
-3.05%
402,837
1.32
Mar 17, 2026
290.08
291.40
285.36
285.89
285.89
-0.85%
275,692
0.90
Rows: