Education
About Us
Working with TipRanks
Follow Us
Installed Building Products (IBP)
NYSE:IBP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
167.96
169.50
163.97
166.94
166.94
+1.14%
681,589
1.67
Jun 13, 2025
167.18
170.00
163.66
165.06
165.06
-3.09%
259,909
0.63
Jun 12, 2025
169.42
171.95
165.67
170.69
170.32
+0.16%
248,482
0.60
Jun 11, 2025
177.24
178.68
170.66
170.78
170.41
-2.20%
426,750
1.03
Jun 10, 2025
170.97
175.09
168.93
175.00
174.62
+4.10%
570,269
1.38
Jun 09, 2025
167.62
169.05
165.07
168.48
168.11
+2.29%
468,640
1.14
Jun 06, 2025
171.19
172.40
164.69
165.07
164.71
-2.55%
493,784
1.20
Jun 05, 2025
166.70
171.70
164.41
169.75
169.38
+2.32%
591,902
1.46
Jun 04, 2025
164.75
169.19
164.52
166.26
165.90
+1.52%
300,636
0.74
Jun 03, 2025
159.39
164.51
158.47
164.12
163.76
+3.44%
239,999
0.58
Jun 02, 2025
157.64
159.25
154.01
159.00
158.66
-0.08%
450,783
1.09
May 30, 2025
159.56
160.29
158.47
159.48
159.13
-0.10%
404,124
0.95
May 29, 2025
156.91
160.22
154.81
159.99
159.64
+3.58%
499,816
1.17
May 28, 2025
161.79
161.79
154.65
154.79
154.45
-4.71%
684,875
1.57
May 27, 2025
159.27
163.58
156.87
162.79
162.44
+4.22%
719,028
1.67
May 23, 2025
152.18
157.26
152.18
156.54
156.20
+0.97%
380,762
0.89
May 22, 2025
152.31
156.13
150.83
155.38
155.04
+1.12%
369,532
0.86
May 21, 2025
159.56
161.03
153.87
153.99
153.66
-4.25%
336,745
0.78
May 20, 2025
164.59
164.81
160.36
161.18
160.83
-0.06%
229,549
0.53
May 19, 2025
161.51
163.74
159.61
161.63
161.28
-2.64%
263,232
0.60
May 16, 2025
162.63
167.59
162.23
166.37
166.01
+2.59%
245,306
0.56
May 15, 2025
163.18
163.18
159.38
162.53
162.18
-0.18%
423,103
0.98
May 14, 2025
168.88
171.66
161.59
163.18
162.83
-4.48%
504,156
1.17
May 13, 2025
169.06
174.47
168.26
171.20
170.83
+2.66%
511,488
1.20
May 12, 2025
169.84
173.81
163.31
167.13
166.77
+4.06%
524,360
1.24
May 09, 2025
163.31
165.72
159.03
160.96
160.61
-0.84%
390,985
0.92
May 08, 2025
158.07
166.25
153.50
162.67
162.32
-0.73%
679,097
1.62
May 07, 2025
170.12
170.12
161.17
164.23
163.87
-0.59%
632,207
1.53
May 06, 2025
170.35
178.58
164.50
165.57
165.21
-2.58%
430,923
1.05
May 05, 2025
168.56
173.08
168.44
170.32
169.95
-0.13%
309,914
0.75
May 02, 2025
167.44
171.60
166.80
170.92
170.55
+2.84%
275,495
0.67
May 01, 2025
166.56
170.87
163.12
166.56
166.20
+0.66%
323,984
0.78
Apr 30, 2025
166.04
167.01
161.12
165.83
165.47
-1.25%
244,320
0.59
Apr 29, 2025
167.30
168.52
163.80
168.29
167.92
+0.49%
195,071
0.47
Apr 28, 2025
168.31
171.05
164.92
167.84
167.48
-0.19%
177,683
0.43
Apr 25, 2025
168.59
168.87
166.08
168.53
168.16
-0.81%
260,483
0.62
Apr 24, 2025
165.52
171.00
162.69
170.27
169.90
+3.88%
270,745
0.65
Apr 23, 2025
175.67
175.67
164.21
164.26
163.90
+1.37%
191,068
0.45
Apr 22, 2025
155.80
163.77
155.80
162.40
162.05
+5.54%
361,344
0.85
Apr 21, 2025
156.74
157.08
151.27
154.21
153.88
-2.33%
289,183
0.68
Apr 17, 2025
156.74
158.96
156.14
158.24
157.90
+1.70%
357,922
0.84
Apr 16, 2025
162.35
165.25
153.40
155.94
155.60
-4.68%
431,297
1.02
Apr 15, 2025
167.60
171.05
162.93
163.96
163.60
-2.39%
440,355
1.04
Apr 14, 2025
170.95
170.95
166.37
168.34
167.98
+0.13%
492,877
1.18
Apr 11, 2025
166.02
170.00
161.02
168.48
168.11
-0.89%
604,636
1.47
Apr 10, 2025
169.63
172.04
162.58
170.37
170.00
-1.66%
444,967
1.09
Apr 09, 2025
155.97
177.56
153.85
173.63
173.25
+10.37%
673,131
1.67
Apr 08, 2025
167.93
170.55
154.01
157.66
157.32
-4.11%
603,972
1.53
Apr 07, 2025
167.15
184.06
162.96
164.77
164.41
-4.69%
747,445
1.93
Apr 04, 2025
157.93
180.13
157.93
173.25
172.87
+6.01%
784,638
2.07
Rows: