Education
About Us
Working with TipRanks
Follow Us
Installed Building Products (IBP)
:IBP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
177.24
178.68
170.66
170.78
170.78
-2.41%
426,750
1.03
Jun 10, 2025
170.97
175.09
168.93
175.00
175.00
+3.87%
570,269
1.38
Jun 09, 2025
167.62
169.05
165.07
168.48
168.48
+2.07%
468,640
1.14
Jun 06, 2025
171.19
172.40
164.69
165.07
165.07
-2.76%
493,784
1.20
Jun 05, 2025
166.70
171.70
164.41
169.75
169.75
+2.10%
591,902
1.46
Jun 04, 2025
164.75
169.19
164.52
166.26
166.26
+1.30%
300,636
0.74
Jun 03, 2025
159.39
164.51
158.47
164.12
164.12
+3.22%
239,999
0.58
Jun 02, 2025
157.64
159.25
154.01
159.00
159.00
-0.30%
450,783
1.09
May 30, 2025
159.56
160.29
158.47
159.48
159.48
-0.32%
404,124
0.95
May 29, 2025
156.91
160.22
154.81
159.99
159.99
+3.36%
499,816
1.17
May 28, 2025
161.79
161.79
154.65
154.79
154.79
-4.91%
684,875
1.57
May 27, 2025
159.27
163.58
156.87
162.79
162.79
+3.99%
719,028
1.67
May 23, 2025
152.18
157.26
152.18
156.54
156.54
+0.75%
380,762
0.89
May 22, 2025
152.31
156.13
150.83
155.38
155.38
+0.90%
369,532
0.86
May 21, 2025
159.56
161.03
153.87
153.99
153.99
-4.46%
336,745
0.78
May 20, 2025
164.59
164.81
160.36
161.18
161.18
-0.28%
229,549
0.53
May 19, 2025
161.51
163.74
159.61
161.63
161.63
-2.85%
263,232
0.60
May 16, 2025
162.63
167.59
162.23
166.37
166.37
+2.36%
245,306
0.56
May 15, 2025
163.18
163.18
159.38
162.53
162.53
-0.40%
423,103
0.98
May 14, 2025
168.88
171.66
161.59
163.18
163.18
-4.68%
504,156
1.17
May 13, 2025
169.06
174.47
168.26
171.20
171.20
+2.44%
511,488
1.20
May 12, 2025
169.84
173.81
163.31
167.13
167.13
+3.83%
524,360
1.24
May 09, 2025
163.31
165.72
159.03
160.96
160.96
-1.05%
390,985
0.92
May 08, 2025
158.07
166.25
153.50
162.67
162.67
-0.95%
679,097
1.62
May 07, 2025
170.12
170.12
161.17
164.23
164.23
-0.81%
632,207
1.53
May 06, 2025
170.35
178.58
164.50
165.57
165.57
-2.79%
430,923
1.05
May 05, 2025
168.56
173.08
168.44
170.32
170.32
-0.35%
309,914
0.75
May 02, 2025
167.44
171.60
166.80
170.92
170.92
+2.62%
275,495
0.67
May 01, 2025
166.56
170.87
163.12
166.56
166.56
+0.44%
323,984
0.78
Apr 30, 2025
166.04
167.01
161.12
165.83
165.83
-1.46%
244,320
0.59
Apr 29, 2025
167.30
168.52
163.80
168.29
168.29
+0.27%
195,071
0.47
Apr 28, 2025
168.31
171.05
164.92
167.84
167.84
-0.41%
177,683
0.43
Apr 25, 2025
168.59
168.87
166.08
168.53
168.53
-1.02%
260,483
0.62
Apr 24, 2025
165.52
171.00
162.69
170.27
170.27
+3.66%
270,745
0.65
Apr 23, 2025
175.67
175.67
164.21
164.26
164.26
+1.15%
191,068
0.45
Apr 22, 2025
155.80
163.77
155.80
162.40
162.40
+5.31%
361,344
0.85
Apr 21, 2025
156.74
157.08
151.27
154.21
154.21
-2.55%
289,183
0.68
Apr 17, 2025
156.74
158.96
156.14
158.24
158.24
+1.47%
357,922
0.84
Apr 16, 2025
162.35
165.25
153.40
155.94
155.94
-4.89%
431,297
1.02
Apr 15, 2025
167.60
171.05
162.93
163.96
163.96
-2.60%
440,355
1.04
Apr 14, 2025
170.95
170.95
166.37
168.34
168.34
-0.08%
492,877
1.18
Apr 11, 2025
166.02
170.00
161.02
168.48
168.48
-1.11%
604,636
1.47
Apr 10, 2025
169.63
172.04
162.58
170.37
170.37
-1.88%
444,941
1.09
Apr 09, 2025
155.97
177.56
153.85
173.63
173.63
+10.13%
673,131
1.67
Apr 08, 2025
167.93
170.55
154.01
157.66
157.66
-4.32%
603,972
1.53
Apr 07, 2025
167.15
184.06
162.96
164.77
164.77
-4.89%
747,445
1.93
Apr 04, 2025
157.93
180.13
157.93
173.25
173.25
+5.78%
784,638
2.07
Apr 03, 2025
168.23
168.23
160.75
163.79
163.79
-6.96%
373,288
0.99
Apr 02, 2025
169.70
176.98
169.70
176.05
176.05
+1.95%
219,639
0.58
Apr 01, 2025
171.03
173.19
167.74
172.68
172.68
+0.71%
198,964
0.53
Rows: