Installed Building Products (IBP)
NYSE:IBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
274.00
287.37
269.05
281.85
281.85
+7.56%
433,922
1.30
Apr 07, 2026
263.68
264.42
259.52
262.04
262.04
-2.04%
374,392
1.12
Apr 06, 2026
267.45
268.62
264.95
267.51
267.51
-0.45%
281,422
0.84
Apr 03, 2026
266.00
274.38
261.83
268.71
268.71
0.00%
0
0.00
Apr 02, 2026
266.00
274.38
261.83
268.71
268.71
-1.64%
218,927
0.65
Apr 01, 2026
265.47
275.41
264.50
273.19
273.19
+3.03%
303,161
0.90
Mar 31, 2026
260.85
271.19
259.34
265.15
265.15
+2.95%
289,210
0.87
Mar 30, 2026
267.28
269.69
257.14
257.55
257.55
-1.82%
321,612
0.97
Mar 27, 2026
262.98
266.75
260.65
262.33
262.33
-1.00%
199,184
0.60
Mar 26, 2026
268.04
272.85
263.45
264.98
264.98
-2.44%
158,627
0.48
Mar 25, 2026
274.89
274.89
262.36
271.60
271.60
+1.42%
323,242
0.99
Mar 24, 2026
263.97
271.08
252.58
267.80
267.80
+0.13%
328,644
1.02
Mar 23, 2026
258.08
275.49
258.08
267.44
267.44
+3.34%
326,793
1.03
Mar 20, 2026
271.67
272.10
254.98
258.79
258.79
-5.10%
895,342
2.93
Mar 19, 2026
274.55
276.17
268.12
272.70
272.70
-1.61%
295,315
0.97
Mar 18, 2026
282.26
288.75
276.60
277.17
277.17
-3.05%
402,837
1.32
Mar 17, 2026
290.08
291.40
285.36
285.89
285.89
-0.85%
275,692
0.90
Mar 16, 2026
287.52
292.09
281.28
288.33
288.33
+1.28%
330,730
1.08
Mar 13, 2026
274.92
285.51
272.22
284.69
284.69
+5.47%
477,928
1.58
Mar 12, 2026
281.74
286.01
271.22
272.11
269.92
-3.27%
367,475
1.22
Mar 11, 2026
287.10
288.58
280.91
281.31
279.05
-3.18%
412,354
1.37
Mar 10, 2026
297.45
301.80
290.14
290.55
288.21
-2.92%
352,792
1.17
Mar 09, 2026
300.03
302.13
289.21
299.28
296.87
-2.17%
495,387
1.65
Mar 06, 2026
305.69
310.71
298.14
305.92
303.46
-2.06%
271,887
0.91
Mar 05, 2026
321.37
326.70
306.79
312.36
309.85
-4.76%
413,133
1.38
Mar 04, 2026
326.35
331.52
318.01
327.97
325.33
+0.67%
456,816
1.55
Mar 03, 2026
313.14
328.91
311.80
325.79
323.17
-0.17%
420,762
1.44
Mar 02, 2026
319.80
328.96
313.72
326.36
323.73
-0.43%
326,329
1.11
Feb 27, 2026
320.72
332.26
319.17
327.76
325.12
+1.79%
596,199
2.08
Feb 26, 2026
320.13
333.31
307.81
322.01
319.42
+7.07%
533,849
1.88
Feb 25, 2026
319.99
321.75
296.65
300.74
298.32
-6.02%
369,634
1.32
Feb 24, 2026
318.18
325.74
318.18
319.99
317.41
-0.01%
322,779
1.18
Feb 23, 2026
323.08
328.77
311.96
320.03
317.45
-1.66%
292,047
1.06
Feb 20, 2026
324.34
329.65
316.85
325.43
322.81
+1.27%
349,274
1.24
Feb 19, 2026
324.47
331.49
319.40
321.35
318.76
-1.99%
403,183
1.45
Feb 18, 2026
336.34
338.79
324.50
327.87
325.23
-2.54%
490,813
1.75
Feb 17, 2026
340.92
349.00
323.55
336.40
333.69
-2.26%
278,225
1.00
Feb 16, 2026
339.81
346.83
335.57
344.19
341.42
0.00%
0
0.00
Feb 13, 2026
339.81
346.83
335.57
344.19
341.42
+2.76%
290,116
1.03
Feb 12, 2026
338.38
346.73
332.68
334.93
332.23
+0.26%
206,805
0.73
Feb 11, 2026
328.75
337.23
305.96
334.06
331.37
-0.89%
269,902
0.95
Feb 10, 2026
328.34
341.60
323.73
337.06
334.35
+3.87%
363,206
1.29
Feb 09, 2026
328.48
334.09
322.88
324.49
321.88
-1.35%
234,700
0.83
Feb 06, 2026
324.11
335.04
323.24
328.92
326.27
+1.80%
406,862
1.46
Feb 05, 2026
320.18
324.90
313.00
323.09
320.49
+0.72%
369,251
1.33
Feb 04, 2026
307.27
322.68
307.27
320.77
318.19
+5.76%
692,051
2.55
Feb 03, 2026
287.33
312.87
285.41
303.31
300.87
+5.71%
589,963
2.20
Feb 02, 2026
289.02
290.88
285.27
286.92
284.61
-0.42%
232,497
0.84
Jan 30, 2026
287.82
290.53
282.30
288.14
285.82
-1.55%
272,110
0.96
Jan 29, 2026
295.65
300.19
289.58
292.67
290.31
-0.44%
221,607
0.77
Rows: