tiprankstipranks
Trending News
More News >
Installed Building Products (IBP)
NYSE:IBP
US Market
Advertisement

Installed Building Products (IBP) Historical Prices

Compare
300 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
263.91
267.63
259.62
262.77
262.77
-1.44%
391,167
0.81
Oct 21, 2025
255.35
272.05
253.97
266.61
266.61
+2.42%
462,138
0.96
Oct 20, 2025
259.30
264.89
258.44
260.31
260.31
+1.29%
341,403
0.70
Oct 17, 2025
252.55
257.30
250.58
257.00
257.00
+0.69%
168,218
0.34
Oct 16, 2025
256.53
260.00
251.68
255.25
255.25
-0.35%
369,494
0.74
Oct 15, 2025
256.42
260.81
254.94
256.14
256.14
-0.11%
267,557
0.53
Oct 14, 2025
241.65
257.45
237.98
256.43
256.43
+6.70%
480,459
0.96
Oct 13, 2025
238.33
242.14
235.85
240.32
240.32
+0.47%
195,357
0.39
Oct 10, 2025
242.04
245.34
237.50
239.20
239.20
-0.53%
360,832
0.72
Oct 09, 2025
239.86
243.64
238.92
240.48
240.48
-1.10%
500,254
1.01
Oct 08, 2025
238.40
245.73
235.13
243.16
243.16
+3.41%
470,085
0.95
Oct 07, 2025
239.39
239.39
231.58
235.14
235.14
-1.84%
503,624
1.02
Oct 06, 2025
245.01
245.01
235.41
239.54
239.54
-1.19%
239,612
0.48
Oct 03, 2025
246.80
250.79
240.82
242.43
242.43
-0.68%
465,766
0.94
Oct 02, 2025
244.33
246.90
239.28
244.09
244.09
-0.46%
352,095
0.71
Oct 01, 2025
246.88
250.46
242.50
245.22
245.22
-0.58%
332,362
0.67
Sep 30, 2025
250.53
252.36
243.17
246.66
246.66
-1.12%
329,340
0.65
Sep 29, 2025
248.92
250.32
245.96
249.45
249.45
+0.11%
325,291
0.65
Sep 26, 2025
249.29
252.06
247.45
249.18
249.18
+0.19%
287,591
0.57
Sep 25, 2025
251.54
255.91
248.70
248.70
248.70
-2.39%
339,031
0.67
Sep 24, 2025
256.00
259.95
254.58
254.80
254.80
-0.94%
219,236
0.43
Sep 23, 2025
259.17
261.10
254.40
257.21
257.21
+0.21%
228,088
0.45
Sep 22, 2025
259.00
259.00
252.33
256.66
256.66
-1.14%
261,438
0.51
Sep 19, 2025
261.36
263.02
254.10
259.63
259.63
-1.55%
739,187
1.44
Sep 18, 2025
259.09
264.81
256.52
263.71
263.71
+1.94%
265,287
0.51
Sep 17, 2025
263.64
273.83
255.14
258.68
258.68
-1.80%
507,584
0.98
Sep 16, 2025
262.41
264.66
256.97
263.42
263.42
+1.07%
748,284
1.45
Sep 15, 2025
266.83
267.70
258.97
260.64
260.64
-2.60%
479,669
0.94
Sep 12, 2025
268.72
271.48
264.10
267.96
267.59
-1.43%
360,004
0.71
Sep 11, 2025
268.30
274.77
266.16
272.21
271.83
+2.52%
400,703
0.78
Sep 10, 2025
267.40
267.40
263.99
265.89
265.52
+0.04%
338,273
0.66
Sep 09, 2025
277.85
280.00
263.55
266.14
265.77
-4.64%
539,931
1.05
Sep 08, 2025
273.78
279.95
273.06
279.47
279.08
+2.09%
341,338
0.66
Sep 05, 2025
274.00
279.95
271.65
274.13
273.75
+1.71%
254,784
0.49
Sep 04, 2025
267.80
273.03
266.04
269.90
269.53
+2.09%
367,348
0.71
Sep 03, 2025
259.58
265.82
258.04
264.75
264.38
+2.23%
537,993
1.04
Sep 02, 2025
256.00
260.98
251.53
259.33
258.97
-0.81%
382,933
0.74
Aug 29, 2025
264.06
264.06
259.16
261.82
261.46
-0.46%
244,986
0.47
Aug 28, 2025
270.70
270.70
259.80
263.39
263.03
-1.97%
792,609
1.54
Aug 27, 2025
275.33
277.99
268.94
269.06
268.69
-2.69%
578,451
1.12
Aug 26, 2025
273.17
277.35
271.54
276.88
276.50
+1.41%
492,716
0.95
Aug 25, 2025
271.07
275.28
268.11
273.41
273.03
+0.26%
577,384
1.12
Aug 22, 2025
266.00
278.74
264.34
273.08
272.70
+3.51%
699,705
1.37
Aug 21, 2025
262.11
265.02
259.05
264.18
263.82
+0.48%
444,824
0.87
Aug 20, 2025
268.18
269.99
262.16
263.27
262.91
-2.30%
452,515
0.89
Aug 19, 2025
266.84
271.00
264.86
269.85
269.48
+1.84%
515,042
1.03
Aug 18, 2025
268.32
274.13
265.32
265.34
264.97
-0.56%
345,820
0.69
Aug 15, 2025
270.58
271.57
262.73
267.21
266.84
+0.30%
489,715
0.98
Aug 14, 2025
265.90
268.29
263.00
266.77
266.40
-1.99%
538,688
1.08
Aug 13, 2025
267.63
275.76
264.37
272.55
272.17
+3.70%
635,392
1.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis