Education
About Us
Working with TipRanks
Follow Us
Installed Building Products (IBP)
NYSE:IBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
262.50
267.32
262.50
265.82
265.82
+0.53%
81,809
0.24
Dec 23, 2025
265.66
266.60
261.01
264.42
264.42
-0.56%
143,912
0.42
Dec 22, 2025
267.73
268.50
261.62
265.92
265.92
-0.47%
198,013
0.57
Dec 19, 2025
262.53
268.15
261.35
267.18
267.18
+0.78%
511,369
1.49
Dec 18, 2025
264.00
270.29
263.71
265.12
265.12
+2.39%
259,962
0.74
Dec 17, 2025
262.78
265.92
256.75
258.94
258.94
-2.24%
286,988
0.82
Dec 16, 2025
267.18
269.94
261.77
264.86
264.86
-1.27%
333,359
0.95
Dec 15, 2025
273.90
278.76
267.23
268.28
268.28
-1.40%
355,059
0.99
Dec 12, 2025
286.62
288.01
271.30
272.47
272.10
-4.29%
315,652
0.87
Dec 11, 2025
286.00
293.53
283.58
285.08
284.69
+0.67%
349,972
0.97
Dec 10, 2025
267.46
286.61
266.59
283.58
283.19
+6.78%
462,185
1.28
Dec 09, 2025
270.20
270.20
262.89
265.94
265.58
-0.48%
276,182
0.76
Dec 08, 2025
268.84
274.00
265.00
267.60
267.24
-0.08%
348,226
0.96
Dec 05, 2025
267.68
271.59
262.87
268.19
267.82
+0.14%
175,194
0.48
Dec 04, 2025
269.12
270.78
264.46
268.19
267.82
-0.63%
254,812
0.69
Dec 03, 2025
263.00
272.91
262.90
270.25
269.88
+2.81%
428,262
1.17
Dec 02, 2025
265.85
266.50
260.67
263.21
262.85
-0.94%
171,963
0.46
Dec 01, 2025
264.50
270.28
257.56
266.08
265.72
-0.59%
322,978
0.87
Nov 28, 2025
271.98
272.99
266.92
268.02
267.66
-0.95%
110,225
0.29
Nov 26, 2025
268.19
273.60
267.42
270.96
270.59
+0.38%
388,835
1.02
Nov 25, 2025
264.00
273.36
261.03
270.31
269.94
+4.04%
635,608
1.67
Nov 24, 2025
257.27
263.40
252.43
260.18
259.83
+0.70%
297,541
0.78
Nov 21, 2025
246.72
263.32
245.25
258.72
258.37
+6.39%
593,467
1.55
Nov 20, 2025
247.10
252.34
242.30
243.51
243.18
-0.69%
220,339
0.56
Nov 19, 2025
250.00
251.15
244.92
245.53
245.20
-0.71%
262,402
0.67
Nov 18, 2025
243.25
249.54
234.19
247.63
247.29
+1.31%
211,422
0.53
Nov 17, 2025
247.38
250.44
242.72
244.76
244.43
-2.16%
258,993
0.64
Nov 14, 2025
256.84
256.84
248.88
250.51
250.17
-2.45%
227,305
0.56
Nov 13, 2025
261.93
265.72
254.56
257.14
256.79
-2.89%
289,396
0.71
Nov 12, 2025
258.60
265.91
258.60
265.15
264.79
+2.30%
270,354
0.66
Nov 11, 2025
257.30
261.78
255.29
259.55
259.20
+0.93%
194,630
0.47
Nov 10, 2025
257.81
261.03
254.00
257.52
257.17
+0.04%
260,765
0.61
Nov 07, 2025
250.96
257.91
249.03
257.76
257.41
+2.46%
340,667
0.80
Nov 06, 2025
248.40
253.52
246.20
251.92
251.58
+2.62%
364,757
0.82
Nov 05, 2025
254.01
270.00
242.21
245.83
245.50
+3.42%
859,421
1.86
Nov 04, 2025
237.55
241.86
230.94
238.02
237.70
-0.73%
650,133
1.41
Nov 03, 2025
248.31
248.58
239.34
240.09
239.76
-3.15%
544,384
1.16
Oct 31, 2025
252.43
254.51
244.68
248.23
247.89
-2.15%
422,440
0.91
Oct 30, 2025
260.22
266.22
253.13
254.02
253.68
-3.19%
355,482
0.76
Oct 29, 2025
267.54
272.02
258.82
262.76
262.40
-2.37%
353,312
0.75
Oct 28, 2025
265.19
274.00
264.38
269.50
269.13
-0.59%
219,781
0.46
Oct 27, 2025
268.64
272.37
267.54
271.47
271.10
+1.36%
344,733
0.72
Oct 24, 2025
272.23
277.18
267.00
268.19
267.82
+0.47%
405,034
0.85
Oct 23, 2025
262.37
267.42
260.64
267.30
266.94
+1.86%
254,456
0.53
Oct 22, 2025
263.91
267.63
259.62
262.77
262.41
-1.31%
391,167
0.81
Oct 21, 2025
255.35
272.05
253.97
266.61
266.25
+2.56%
462,138
0.96
Oct 20, 2025
259.30
264.89
258.44
260.31
259.96
+1.43%
341,403
0.70
Oct 17, 2025
252.55
257.30
250.58
257.00
256.65
+0.82%
168,218
0.34
Oct 16, 2025
256.53
260.00
251.68
255.25
254.90
-0.21%
369,494
0.74
Oct 15, 2025
256.42
260.81
254.94
256.14
255.79
+0.02%
267,557
0.53
Rows: