Education
About Us
Working with TipRanks
Follow Us
Installed Building Products (IBP)
NYSE:IBP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
246.88
250.46
242.50
245.22
245.22
-0.58%
332,362
0.67
Sep 30, 2025
250.53
252.36
243.17
246.66
246.66
-1.12%
329,340
0.65
Sep 29, 2025
248.92
250.32
245.96
249.45
249.45
+0.11%
325,291
0.65
Sep 26, 2025
249.29
252.06
247.45
249.18
249.18
+0.19%
287,591
0.57
Sep 25, 2025
251.54
255.91
248.70
248.70
248.70
-2.39%
339,031
0.67
Sep 24, 2025
256.00
259.95
254.58
254.80
254.80
-0.94%
219,236
0.43
Sep 23, 2025
259.17
261.10
254.40
257.21
257.21
+0.21%
228,088
0.45
Sep 22, 2025
259.00
259.00
252.33
256.66
256.66
-1.14%
261,438
0.51
Sep 19, 2025
261.36
263.02
254.10
259.63
259.63
-1.55%
739,187
1.44
Sep 18, 2025
259.09
264.81
256.52
263.71
263.71
+1.94%
265,287
0.51
Sep 17, 2025
263.64
273.83
255.14
258.68
258.68
-1.80%
507,584
0.98
Sep 16, 2025
262.41
264.66
256.97
263.42
263.42
+1.07%
748,284
1.45
Sep 15, 2025
266.83
267.70
258.97
260.64
260.64
-2.60%
479,669
0.94
Sep 12, 2025
268.72
271.48
264.10
267.96
267.59
-1.43%
360,004
0.71
Sep 11, 2025
268.30
274.77
266.16
272.21
271.83
+2.52%
400,703
0.78
Sep 10, 2025
267.40
267.40
263.99
265.89
265.52
+0.04%
338,273
0.66
Sep 09, 2025
277.85
280.00
263.55
266.14
265.77
-4.64%
539,931
1.05
Sep 08, 2025
273.78
279.95
273.06
279.47
279.08
+2.09%
341,338
0.66
Sep 05, 2025
274.00
279.95
271.65
274.13
273.75
+1.71%
254,784
0.49
Sep 04, 2025
267.80
273.03
266.04
269.90
269.53
+2.09%
367,348
0.71
Sep 03, 2025
259.58
265.82
258.04
264.75
264.38
+2.23%
537,993
1.04
Sep 02, 2025
256.00
260.98
251.53
259.33
258.97
-0.81%
382,933
0.74
Aug 29, 2025
264.06
264.06
259.16
261.82
261.46
-0.46%
244,986
0.47
Aug 28, 2025
270.70
270.70
259.80
263.39
263.03
-1.97%
792,609
1.54
Aug 27, 2025
275.33
277.99
268.94
269.06
268.69
-2.69%
578,451
1.12
Aug 26, 2025
273.17
277.35
271.54
276.88
276.50
+1.41%
492,716
0.95
Aug 25, 2025
271.07
275.28
268.11
273.41
273.03
+0.26%
577,384
1.12
Aug 22, 2025
266.00
278.74
264.34
273.08
272.70
+3.51%
699,705
1.37
Aug 21, 2025
262.11
265.02
259.05
264.18
263.82
+0.48%
444,824
0.87
Aug 20, 2025
268.18
269.99
262.16
263.27
262.91
-2.30%
452,515
0.89
Aug 19, 2025
266.84
271.00
264.86
269.85
269.48
+1.84%
515,042
1.03
Aug 18, 2025
268.32
274.13
265.32
265.34
264.97
-0.56%
345,820
0.69
Aug 15, 2025
270.58
271.57
262.73
267.21
266.84
+0.30%
489,715
0.98
Aug 14, 2025
265.90
268.29
263.00
266.77
266.40
-1.99%
538,688
1.08
Aug 13, 2025
267.63
275.76
264.37
272.55
272.17
+3.70%
635,392
1.28
Aug 12, 2025
253.11
264.56
250.76
263.18
262.82
+4.48%
681,408
1.38
Aug 11, 2025
258.50
259.95
249.30
252.24
251.89
-2.05%
577,159
1.17
Aug 08, 2025
256.20
261.97
251.30
257.87
257.51
+1.18%
1,508,070
3.15
Aug 07, 2025
230.93
263.20
230.93
255.21
254.86
+20.65%
1,764,782
3.83
Aug 06, 2025
216.61
217.77
211.17
211.82
211.53
-1.59%
696,916
1.53
Aug 05, 2025
214.92
218.17
212.13
215.55
215.25
+1.34%
906,147
2.03
Aug 04, 2025
206.33
213.79
205.95
213.00
212.70
+3.29%
349,515
0.78
Aug 01, 2025
201.83
206.99
199.70
206.50
206.21
+2.22%
343,009
0.77
Jul 31, 2025
198.76
203.52
196.84
202.29
202.01
-0.21%
785,354
1.80
Jul 30, 2025
206.84
208.74
200.00
203.00
202.72
-1.55%
746,814
1.75
Jul 29, 2025
206.97
207.94
204.70
206.49
206.20
+0.40%
286,344
0.67
Jul 28, 2025
204.50
206.76
200.28
205.95
205.66
+0.86%
298,241
0.70
Jul 25, 2025
202.13
204.53
198.02
204.47
204.19
+2.34%
269,114
0.63
Jul 24, 2025
204.09
208.00
198.46
200.07
199.79
-3.68%
505,324
1.20
Jul 23, 2025
204.00
208.58
200.70
208.00
207.71
+3.54%
562,402
1.35
Rows: