Education
About Us
Working with TipRanks
Follow Us
Installed Building Products (IBP)
NYSE:IBP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
263.91
267.63
259.62
262.77
262.77
-1.44%
391,167
0.81
Oct 21, 2025
255.35
272.05
253.97
266.61
266.61
+2.42%
462,138
0.96
Oct 20, 2025
259.30
264.89
258.44
260.31
260.31
+1.29%
341,403
0.70
Oct 17, 2025
252.55
257.30
250.58
257.00
257.00
+0.69%
168,218
0.34
Oct 16, 2025
256.53
260.00
251.68
255.25
255.25
-0.35%
369,494
0.74
Oct 15, 2025
256.42
260.81
254.94
256.14
256.14
-0.11%
267,557
0.53
Oct 14, 2025
241.65
257.45
237.98
256.43
256.43
+6.70%
480,459
0.96
Oct 13, 2025
238.33
242.14
235.85
240.32
240.32
+0.47%
195,357
0.39
Oct 10, 2025
242.04
245.34
237.50
239.20
239.20
-0.53%
360,832
0.72
Oct 09, 2025
239.86
243.64
238.92
240.48
240.48
-1.10%
500,254
1.01
Oct 08, 2025
238.40
245.73
235.13
243.16
243.16
+3.41%
470,085
0.95
Oct 07, 2025
239.39
239.39
231.58
235.14
235.14
-1.84%
503,624
1.02
Oct 06, 2025
245.01
245.01
235.41
239.54
239.54
-1.19%
239,612
0.48
Oct 03, 2025
246.80
250.79
240.82
242.43
242.43
-0.68%
465,766
0.94
Oct 02, 2025
244.33
246.90
239.28
244.09
244.09
-0.46%
352,095
0.71
Oct 01, 2025
246.88
250.46
242.50
245.22
245.22
-0.58%
332,362
0.67
Sep 30, 2025
250.53
252.36
243.17
246.66
246.66
-1.12%
329,340
0.65
Sep 29, 2025
248.92
250.32
245.96
249.45
249.45
+0.11%
325,291
0.65
Sep 26, 2025
249.29
252.06
247.45
249.18
249.18
+0.19%
287,591
0.57
Sep 25, 2025
251.54
255.91
248.70
248.70
248.70
-2.39%
339,031
0.67
Sep 24, 2025
256.00
259.95
254.58
254.80
254.80
-0.94%
219,236
0.43
Sep 23, 2025
259.17
261.10
254.40
257.21
257.21
+0.21%
228,088
0.45
Sep 22, 2025
259.00
259.00
252.33
256.66
256.66
-1.14%
261,438
0.51
Sep 19, 2025
261.36
263.02
254.10
259.63
259.63
-1.55%
739,187
1.44
Sep 18, 2025
259.09
264.81
256.52
263.71
263.71
+1.94%
265,287
0.51
Sep 17, 2025
263.64
273.83
255.14
258.68
258.68
-1.80%
507,584
0.98
Sep 16, 2025
262.41
264.66
256.97
263.42
263.42
+1.07%
748,284
1.45
Sep 15, 2025
266.83
267.70
258.97
260.64
260.64
-2.60%
479,669
0.94
Sep 12, 2025
268.72
271.48
264.10
267.96
267.59
-1.43%
360,004
0.71
Sep 11, 2025
268.30
274.77
266.16
272.21
271.83
+2.52%
400,703
0.78
Sep 10, 2025
267.40
267.40
263.99
265.89
265.52
+0.04%
338,273
0.66
Sep 09, 2025
277.85
280.00
263.55
266.14
265.77
-4.64%
539,931
1.05
Sep 08, 2025
273.78
279.95
273.06
279.47
279.08
+2.09%
341,338
0.66
Sep 05, 2025
274.00
279.95
271.65
274.13
273.75
+1.71%
254,784
0.49
Sep 04, 2025
267.80
273.03
266.04
269.90
269.53
+2.09%
367,348
0.71
Sep 03, 2025
259.58
265.82
258.04
264.75
264.38
+2.23%
537,993
1.04
Sep 02, 2025
256.00
260.98
251.53
259.33
258.97
-0.81%
382,933
0.74
Aug 29, 2025
264.06
264.06
259.16
261.82
261.46
-0.46%
244,986
0.47
Aug 28, 2025
270.70
270.70
259.80
263.39
263.03
-1.97%
792,609
1.54
Aug 27, 2025
275.33
277.99
268.94
269.06
268.69
-2.69%
578,451
1.12
Aug 26, 2025
273.17
277.35
271.54
276.88
276.50
+1.41%
492,716
0.95
Aug 25, 2025
271.07
275.28
268.11
273.41
273.03
+0.26%
577,384
1.12
Aug 22, 2025
266.00
278.74
264.34
273.08
272.70
+3.51%
699,705
1.37
Aug 21, 2025
262.11
265.02
259.05
264.18
263.82
+0.48%
444,824
0.87
Aug 20, 2025
268.18
269.99
262.16
263.27
262.91
-2.30%
452,515
0.89
Aug 19, 2025
266.84
271.00
264.86
269.85
269.48
+1.84%
515,042
1.03
Aug 18, 2025
268.32
274.13
265.32
265.34
264.97
-0.56%
345,820
0.69
Aug 15, 2025
270.58
271.57
262.73
267.21
266.84
+0.30%
489,715
0.98
Aug 14, 2025
265.90
268.29
263.00
266.77
266.40
-1.99%
538,688
1.08
Aug 13, 2025
267.63
275.76
264.37
272.55
272.17
+3.70%
635,392
1.28
Rows: