Education
About Us
Working with TipRanks
Follow Us
Installed Building Products (IBP)
NYSE:IBP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
199.58
201.80
197.64
200.59
200.59
-0.86%
265,743
0.63
Jul 10, 2025
200.25
207.52
199.21
202.34
202.34
+0.82%
328,469
0.77
Jul 09, 2025
193.67
200.76
193.39
200.70
200.70
+4.16%
415,149
0.97
Jul 08, 2025
193.35
195.77
189.27
192.68
192.68
+0.50%
358,492
0.82
Jul 07, 2025
194.00
195.50
188.29
191.72
191.72
-1.47%
515,822
1.19
Jul 03, 2025
195.00
196.85
191.97
194.58
194.58
-0.47%
223,710
0.52
Jul 02, 2025
193.88
197.15
192.50
195.50
195.50
+0.43%
546,761
1.28
Jul 01, 2025
177.59
197.16
177.59
194.67
194.67
+7.96%
731,329
1.73
Jun 30, 2025
179.50
181.01
177.21
180.32
180.32
+0.99%
333,752
0.79
Jun 27, 2025
177.30
181.07
176.93
178.56
178.56
+1.00%
302,648
0.72
Jun 26, 2025
176.93
179.25
174.66
176.80
176.80
+0.31%
343,356
0.82
Jun 25, 2025
180.25
182.40
175.37
176.25
176.25
-3.16%
397,971
0.95
Jun 24, 2025
179.65
184.49
179.20
182.00
182.00
+1.34%
465,100
1.12
Jun 23, 2025
169.11
180.31
169.11
179.59
179.59
+5.42%
505,852
1.19
Jun 20, 2025
166.39
173.81
166.39
170.35
170.35
+4.10%
685,454
1.63
Jun 18, 2025
162.67
167.44
162.56
163.64
163.64
+0.60%
570,652
1.37
Jun 17, 2025
164.00
169.49
162.67
162.67
162.67
-2.56%
423,950
1.02
Jun 16, 2025
167.96
169.50
163.97
166.94
166.94
+1.14%
681,589
1.67
Jun 13, 2025
167.18
170.00
163.66
165.06
165.06
-3.09%
259,909
0.63
Jun 12, 2025
169.42
171.95
165.67
170.69
170.32
+0.16%
248,482
0.60
Jun 11, 2025
177.24
178.68
170.66
170.78
170.41
-2.20%
426,750
1.03
Jun 10, 2025
170.97
175.09
168.93
175.00
174.62
+4.10%
570,269
1.38
Jun 09, 2025
167.62
169.05
165.07
168.48
168.11
+2.29%
468,640
1.14
Jun 06, 2025
171.19
172.40
164.69
165.07
164.71
-2.55%
493,784
1.20
Jun 05, 2025
166.70
171.70
164.41
169.75
169.38
+2.32%
591,902
1.46
Jun 04, 2025
164.75
169.19
164.52
166.26
165.90
+1.52%
300,636
0.74
Jun 03, 2025
159.39
164.51
158.47
164.12
163.76
+3.44%
239,999
0.58
Jun 02, 2025
157.64
159.25
154.01
159.00
158.66
-0.08%
450,783
1.09
May 30, 2025
159.56
160.29
158.47
159.48
159.13
-0.10%
404,124
0.95
May 29, 2025
156.91
160.22
154.81
159.99
159.64
+3.58%
499,816
1.17
May 28, 2025
161.79
161.79
154.65
154.79
154.45
-4.71%
684,875
1.57
May 27, 2025
159.27
163.58
156.87
162.79
162.44
+4.22%
719,028
1.67
May 23, 2025
152.18
157.26
152.18
156.54
156.20
+0.97%
380,762
0.89
May 22, 2025
152.31
156.13
150.83
155.38
155.04
+1.12%
369,532
0.86
May 21, 2025
159.56
161.03
153.87
153.99
153.66
-4.25%
336,745
0.78
May 20, 2025
164.59
164.81
160.36
161.18
160.83
-0.06%
229,549
0.53
May 19, 2025
161.51
163.74
159.61
161.63
161.28
-2.64%
263,232
0.60
May 16, 2025
162.63
167.59
162.23
166.37
166.01
+2.59%
245,306
0.56
May 15, 2025
163.18
163.18
159.38
162.53
162.18
-0.18%
423,103
0.98
May 14, 2025
168.88
171.66
161.59
163.18
162.83
-4.48%
504,156
1.17
May 13, 2025
169.06
174.47
168.26
171.20
170.83
+2.66%
511,488
1.20
May 12, 2025
169.84
173.81
163.31
167.13
166.77
+4.06%
524,360
1.24
May 09, 2025
163.31
165.72
159.03
160.96
160.61
-0.84%
390,985
0.92
May 08, 2025
158.07
166.25
153.50
162.67
162.32
-0.73%
679,097
1.62
May 07, 2025
170.12
170.12
161.17
164.23
163.87
-0.59%
632,207
1.53
May 06, 2025
170.35
178.58
164.50
165.57
165.21
-2.58%
430,923
1.05
May 05, 2025
168.56
173.08
168.44
170.32
169.95
-0.13%
309,914
0.75
May 02, 2025
167.44
171.60
166.80
170.92
170.55
+2.84%
275,495
0.67
May 01, 2025
166.56
170.87
163.12
166.56
166.20
+0.66%
323,984
0.78
Apr 30, 2025
166.04
167.01
161.12
165.83
165.47
-1.25%
244,320
0.59
Rows: