Education
About Us
Working with TipRanks
Follow Us
Installed Building Products (IBP)
NYSE:IBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
263.00
272.91
262.90
270.25
270.25
+2.67%
428,262
1.17
Dec 02, 2025
265.85
266.50
260.67
263.21
263.21
-1.08%
171,963
0.46
Dec 01, 2025
264.50
270.28
257.56
266.08
266.08
-0.72%
322,978
0.87
Nov 28, 2025
271.98
272.99
266.92
268.02
268.02
-1.09%
110,225
0.29
Nov 26, 2025
268.19
273.60
267.42
270.96
270.96
+0.24%
388,835
1.02
Nov 25, 2025
264.00
273.36
261.03
270.31
270.31
+3.89%
635,608
1.67
Nov 24, 2025
257.27
263.40
252.43
260.18
260.18
+0.56%
297,541
0.78
Nov 21, 2025
246.72
263.32
245.25
258.72
258.72
+6.25%
593,467
1.55
Nov 20, 2025
247.10
252.34
242.30
243.51
243.51
-0.82%
220,339
0.56
Nov 19, 2025
250.00
251.15
244.92
245.53
245.53
-0.85%
262,402
0.67
Nov 18, 2025
243.25
249.54
234.19
247.63
247.63
+1.17%
211,422
0.53
Nov 17, 2025
247.38
250.44
242.72
244.76
244.76
-2.30%
258,994
0.64
Nov 14, 2025
256.84
256.84
248.88
250.51
250.51
-2.58%
227,305
0.56
Nov 13, 2025
261.93
265.72
254.56
257.14
257.14
-3.02%
289,396
0.71
Nov 12, 2025
258.60
265.91
258.60
265.15
265.15
+2.16%
270,354
0.66
Nov 11, 2025
257.30
261.78
255.29
259.55
259.55
+0.79%
194,630
0.47
Nov 10, 2025
257.81
261.03
254.00
257.52
257.52
-0.09%
260,765
0.61
Nov 07, 2025
250.96
257.91
249.03
257.76
257.76
+2.32%
340,667
0.80
Nov 06, 2025
248.40
253.52
246.20
251.92
251.92
+2.48%
364,757
0.82
Nov 05, 2025
254.01
270.00
242.21
245.83
245.83
+3.28%
859,421
1.86
Nov 04, 2025
237.55
241.86
230.94
238.02
238.02
-0.86%
650,133
1.41
Nov 03, 2025
248.31
248.58
239.34
240.09
240.09
-3.28%
544,384
1.16
Oct 31, 2025
252.43
254.51
244.68
248.23
248.23
-2.28%
422,440
0.91
Oct 30, 2025
260.22
266.22
253.13
254.02
254.02
-3.33%
355,482
0.76
Oct 29, 2025
267.54
272.02
258.82
262.76
262.76
-2.50%
353,312
0.75
Oct 28, 2025
265.19
274.00
264.38
269.50
269.50
-0.73%
219,781
0.46
Oct 27, 2025
268.64
272.37
267.54
271.47
271.47
+1.22%
344,721
0.72
Oct 24, 2025
272.23
277.18
267.00
268.19
268.19
+0.33%
405,034
0.85
Oct 23, 2025
262.37
267.42
260.64
267.30
267.30
+1.72%
254,456
0.53
Oct 22, 2025
263.91
267.63
259.62
262.77
262.77
-1.44%
391,167
0.81
Oct 21, 2025
255.35
272.05
253.97
266.61
266.61
+2.42%
462,138
0.96
Oct 20, 2025
259.30
264.89
258.44
260.31
260.31
+1.29%
341,403
0.70
Oct 17, 2025
252.55
257.30
250.58
257.00
257.00
+0.69%
168,218
0.34
Oct 16, 2025
256.53
260.00
251.68
255.25
255.25
-0.35%
369,494
0.74
Oct 15, 2025
256.42
260.81
254.94
256.14
256.14
-0.11%
267,557
0.53
Oct 14, 2025
241.65
257.45
237.98
256.43
256.43
+6.70%
480,459
0.96
Oct 13, 2025
238.33
242.14
235.85
240.32
240.32
+0.47%
195,357
0.39
Oct 10, 2025
242.04
245.34
237.50
239.20
239.20
-0.53%
360,832
0.72
Oct 09, 2025
239.86
243.64
238.92
240.48
240.48
-1.10%
500,254
1.01
Oct 08, 2025
238.40
245.73
235.13
243.16
243.16
+3.41%
470,085
0.95
Oct 07, 2025
239.39
239.39
231.58
235.14
235.14
-1.84%
503,624
1.02
Oct 06, 2025
245.01
245.01
235.41
239.54
239.54
-1.19%
239,612
0.48
Oct 03, 2025
246.80
250.79
240.82
242.43
242.43
-0.68%
465,766
0.94
Oct 02, 2025
244.33
246.90
239.28
244.09
244.09
-0.46%
352,095
0.71
Oct 01, 2025
246.88
250.46
242.50
245.22
245.22
-0.58%
332,362
0.67
Sep 30, 2025
250.53
252.36
243.17
246.66
246.66
-1.12%
329,340
0.65
Sep 29, 2025
248.92
250.32
245.96
249.45
249.45
+0.11%
325,291
0.65
Sep 26, 2025
249.29
252.06
247.45
249.18
249.18
+0.19%
287,591
0.57
Sep 25, 2025
251.54
255.91
248.70
248.70
248.70
-2.39%
339,031
0.67
Sep 24, 2025
256.00
259.95
254.58
254.80
254.80
-0.94%
219,236
0.43
Rows: