Education
About Us
Working with TipRanks
Follow Us
Installed Building Products (IBP)
NYSE:IBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
312.42
313.60
303.65
305.95
305.95
-1.84%
491,650
1.60
Jan 13, 2026
290.93
312.35
290.93
311.69
311.69
+2.88%
384,378
1.25
Jan 12, 2026
293.48
304.32
293.48
302.97
302.97
+2.21%
484,199
1.60
Jan 09, 2026
278.51
296.71
276.07
296.43
296.43
+8.23%
513,206
1.70
Jan 08, 2026
256.31
274.87
252.00
273.89
273.89
+6.20%
382,271
1.28
Jan 07, 2026
278.01
279.21
257.84
257.89
257.89
-6.49%
241,646
0.80
Jan 06, 2026
271.26
277.59
265.00
275.78
275.78
+0.58%
212,227
0.69
Jan 05, 2026
265.10
279.62
265.10
274.18
274.18
+2.52%
329,513
1.07
Jan 02, 2026
258.13
268.55
255.61
267.45
267.45
+3.11%
152,454
0.49
Jan 01, 2026
263.78
264.35
258.09
259.39
259.39
0.00%
0
0.00
Dec 31, 2025
263.78
264.35
258.09
259.39
259.39
-1.92%
169,141
0.52
Dec 30, 2025
266.24
268.00
262.21
264.47
264.47
-0.76%
243,815
0.75
Dec 29, 2025
268.61
268.61
264.55
266.50
266.50
-0.26%
137,681
0.42
Dec 26, 2025
264.53
267.68
263.33
267.20
267.20
+0.52%
95,536
0.29
Dec 25, 2025
262.50
267.32
262.50
265.82
265.82
0.00%
0
0.00
Dec 24, 2025
262.50
267.32
262.50
265.82
265.82
+0.53%
81,809
0.24
Dec 23, 2025
265.66
266.60
261.01
264.42
264.42
-0.56%
143,912
0.42
Dec 22, 2025
267.73
268.50
261.62
265.92
265.92
-0.47%
198,013
0.58
Dec 19, 2025
262.53
268.15
261.35
267.18
267.18
+0.78%
511,369
1.51
Dec 18, 2025
264.00
270.29
263.71
265.12
265.12
+2.39%
259,962
0.77
Dec 17, 2025
262.78
265.92
256.75
258.94
258.94
-2.24%
286,988
0.83
Dec 16, 2025
267.18
269.94
261.77
264.86
264.86
-1.27%
333,359
0.97
Dec 15, 2025
273.90
278.76
267.23
268.28
268.28
-1.40%
355,059
1.02
Dec 12, 2025
286.62
288.01
271.30
272.47
272.10
-4.42%
315,652
0.89
Dec 11, 2025
286.00
293.53
283.58
285.08
284.69
+0.53%
349,972
0.98
Dec 10, 2025
267.46
286.61
266.59
283.58
283.19
+6.63%
462,185
1.31
Dec 09, 2025
270.20
270.20
262.89
265.94
265.58
-0.62%
276,182
0.78
Dec 08, 2025
268.84
274.00
265.00
267.60
267.24
-0.22%
348,226
0.98
Dec 05, 2025
267.68
271.59
262.87
268.19
267.83
0.00%
175,194
0.48
Dec 04, 2025
269.12
270.78
264.46
268.19
267.83
-0.76%
254,812
0.70
Dec 03, 2025
263.00
272.91
262.90
270.25
269.88
+2.67%
428,262
1.19
Dec 02, 2025
265.85
266.50
260.67
263.21
262.85
-1.08%
171,963
0.47
Dec 01, 2025
264.50
270.28
257.56
266.08
265.72
-0.72%
322,978
0.88
Nov 28, 2025
271.98
272.99
266.92
268.02
267.66
-1.09%
110,225
0.30
Nov 27, 2025
268.19
273.60
267.42
270.96
270.59
0.00%
0
0.00
Nov 26, 2025
268.19
273.60
267.42
270.96
270.59
+0.24%
388,835
1.05
Nov 25, 2025
264.00
273.36
261.03
270.31
269.94
+3.89%
635,608
1.71
Nov 24, 2025
257.27
263.40
252.43
260.18
259.83
+0.56%
297,541
0.79
Nov 21, 2025
246.72
263.32
245.25
258.72
258.37
+6.25%
593,467
1.59
Nov 20, 2025
247.10
252.34
242.30
243.51
243.18
-0.82%
220,339
0.58
Nov 19, 2025
250.00
251.15
244.92
245.53
245.20
-0.85%
262,402
0.68
Nov 18, 2025
243.25
249.54
234.19
247.63
247.29
+1.17%
211,422
0.54
Nov 17, 2025
247.38
250.44
242.72
244.76
244.43
-2.30%
258,993
0.66
Nov 14, 2025
256.84
256.84
248.88
250.51
250.17
-2.58%
227,305
0.57
Nov 13, 2025
261.93
265.72
254.56
257.14
256.79
-3.02%
289,396
0.73
Nov 12, 2025
258.60
265.91
258.60
265.15
264.79
+2.16%
270,354
0.67
Nov 11, 2025
257.30
261.78
255.29
259.55
259.20
+0.79%
194,630
0.48
Nov 10, 2025
257.81
261.03
254.00
257.52
257.17
-0.09%
260,765
0.63
Nov 07, 2025
250.96
257.91
249.03
257.76
257.41
+2.32%
340,667
0.81
Nov 06, 2025
248.40
253.52
246.20
251.92
251.58
+2.48%
364,757
0.86
Rows: