International Bancshares Corp. (IBOC)
NASDAQ:IBOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.79
70.77
69.55
70.40
70.40
+3.18%
663,403
1.80
Apr 07, 2026
67.98
68.86
67.79
68.23
68.23
-0.04%
438,991
1.20
Apr 06, 2026
67.67
68.45
66.89
68.26
68.26
+0.72%
252,009
0.69
Apr 03, 2026
67.32
67.96
66.81
67.77
67.77
0.00%
0
0.00
Apr 02, 2026
67.32
67.96
66.81
67.77
67.77
-0.15%
494,241
1.35
Apr 01, 2026
67.38
68.60
67.38
67.87
67.87
+0.86%
541,792
1.50
Mar 31, 2026
67.84
68.18
66.80
67.29
67.29
+0.37%
819,447
2.36
Mar 30, 2026
67.97
67.97
66.77
67.04
67.04
-0.48%
331,051
0.96
Mar 27, 2026
67.55
68.18
67.11
67.36
67.36
-0.72%
359,231
1.04
Mar 26, 2026
67.33
67.98
67.19
67.85
67.85
+0.21%
266,075
0.78
Mar 25, 2026
68.38
68.77
67.49
67.71
67.71
-0.19%
306,674
0.90
Mar 24, 2026
66.98
68.48
66.92
67.84
67.84
+0.34%
343,541
1.02
Mar 23, 2026
68.27
69.42
67.55
67.61
67.61
+1.44%
472,264
1.43
Mar 20, 2026
66.95
67.22
66.10
66.65
66.65
-0.45%
3,547,882
12.80
Mar 19, 2026
66.08
67.34
65.52
66.95
66.95
+0.77%
390,449
1.41
Mar 18, 2026
66.46
66.74
66.03
66.44
66.44
-0.89%
450,434
1.59
Mar 17, 2026
67.28
67.59
66.27
67.04
67.04
+0.18%
385,568
1.37
Mar 16, 2026
67.99
68.12
66.90
66.92
66.92
-0.83%
388,532
1.39
Mar 13, 2026
67.50
68.27
66.67
67.48
67.48
+0.24%
415,404
1.49
Mar 12, 2026
65.80
67.44
65.57
67.32
67.32
+0.43%
370,168
1.33
Mar 11, 2026
66.32
67.17
65.76
67.03
67.03
+0.24%
350,065
1.26
Mar 10, 2026
66.62
68.13
66.29
66.87
66.87
-0.34%
442,016
1.60
Mar 09, 2026
65.63
67.54
64.22
67.10
67.10
+0.86%
482,716
1.75
Mar 06, 2026
65.22
66.65
64.24
66.53
66.53
-0.66%
350,578
1.28
Mar 05, 2026
68.13
68.33
66.16
66.97
66.97
-2.40%
449,400
1.64
Mar 04, 2026
69.00
69.43
68.40
68.62
68.62
0.00%
266,129
0.97
Mar 03, 2026
67.00
68.88
66.16
68.62
68.62
+0.35%
300,668
1.09
Mar 02, 2026
66.10
68.75
65.55
68.38
68.38
+1.89%
406,377
1.49
Feb 27, 2026
69.63
73.00
66.66
67.11
67.11
-5.17%
454,140
1.69
Feb 26, 2026
70.25
71.37
70.05
70.77
70.77
+1.30%
303,265
1.13
Feb 25, 2026
69.49
70.55
68.72
69.86
69.86
+1.45%
316,003
1.19
Feb 24, 2026
68.35
69.01
67.39
68.86
68.86
+0.76%
297,345
1.14
Feb 23, 2026
71.47
71.84
67.73
68.34
68.34
-4.47%
375,468
1.45
Feb 20, 2026
71.74
72.48
70.87
71.54
71.54
-0.28%
394,101
1.54
Feb 19, 2026
71.73
72.21
71.24
71.74
71.74
-0.47%
238,072
0.93
Feb 18, 2026
72.30
73.64
71.75
72.08
72.08
-0.66%
262,962
1.03
Feb 17, 2026
72.35
73.39
71.92
72.56
72.56
+0.68%
189,624
0.74
Feb 16, 2026
71.94
72.62
71.00
72.07
72.07
0.00%
0
0.00
Feb 13, 2026
71.94
72.62
71.00
72.07
72.07
+0.56%
220,160
0.85
Feb 12, 2026
72.44
72.54
71.07
72.40
71.67
+0.91%
259,454
1.01
Feb 11, 2026
73.09
73.73
71.42
71.75
71.03
-1.18%
310,407
1.20
Feb 10, 2026
73.04
73.74
72.01
72.61
71.88
-1.12%
208,775
0.81
Feb 09, 2026
74.67
74.87
73.34
73.43
72.69
-1.54%
229,989
0.89
Feb 06, 2026
74.93
75.44
74.03
74.58
73.83
+0.58%
373,622
1.47
Feb 05, 2026
74.19
75.41
73.15
74.15
73.40
-0.05%
320,650
1.27
Feb 04, 2026
73.05
74.75
72.63
74.19
73.44
+2.43%
308,104
1.23
Feb 03, 2026
71.61
73.09
70.51
72.43
71.70
+0.75%
391,323
1.57
Feb 02, 2026
69.91
72.45
69.64
71.89
71.17
+3.23%
382,865
1.55
Jan 30, 2026
68.82
69.96
68.41
69.64
68.94
+0.55%
587,277
2.44
Jan 29, 2026
68.84
69.45
68.34
69.26
68.56
+1.08%
481,250
1.99
Rows: