Education
About Us
Working with TipRanks
Follow Us
International Bancshares Corp. (IBOC)
NASDAQ:IBOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.82
69.96
68.41
69.64
69.64
+0.55%
587,277
2.26
Jan 29, 2026
68.84
69.45
68.34
69.26
69.26
+1.08%
481,250
1.88
Jan 28, 2026
69.02
69.23
68.12
68.52
68.52
-0.41%
244,642
0.96
Jan 27, 2026
68.35
68.99
67.78
68.80
68.80
+0.66%
261,209
1.03
Jan 26, 2026
68.13
68.74
67.07
68.35
68.35
+0.01%
291,267
1.15
Jan 23, 2026
71.03
71.08
68.04
68.34
68.34
-4.34%
217,931
0.86
Jan 22, 2026
71.65
72.68
70.50
71.44
71.44
-0.07%
197,470
0.78
Jan 21, 2026
69.20
71.95
69.02
71.49
71.49
+4.05%
222,184
0.88
Jan 20, 2026
69.34
70.20
68.58
68.71
68.71
-2.37%
184,335
0.73
Jan 19, 2026
70.49
71.10
70.15
70.38
70.38
0.00%
0
0.00
Jan 16, 2026
70.49
71.10
70.15
70.38
70.38
-0.44%
275,089
1.08
Jan 15, 2026
69.48
71.29
69.22
70.69
70.69
+1.96%
139,636
0.54
Jan 14, 2026
68.16
69.51
67.86
69.33
69.33
+1.61%
193,001
0.75
Jan 13, 2026
68.34
68.70
67.78
68.23
68.23
-0.23%
148,879
0.58
Jan 12, 2026
69.41
69.63
68.16
68.39
68.39
-2.10%
132,383
0.51
Jan 09, 2026
70.00
70.61
69.19
69.86
69.86
-0.31%
247,652
0.96
Jan 08, 2026
68.24
70.62
67.85
70.08
70.08
+2.19%
188,725
0.73
Jan 07, 2026
68.61
68.66
67.63
68.58
68.58
-0.25%
207,599
0.81
Jan 06, 2026
67.74
69.10
67.43
68.75
68.75
+0.78%
270,238
1.06
Jan 05, 2026
66.75
68.92
66.59
68.22
68.22
+2.06%
262,884
1.04
Jan 02, 2026
66.36
67.13
65.45
66.84
66.84
+0.60%
256,123
1.02
Dec 31, 2025
67.30
67.30
65.68
66.44
66.44
-0.70%
227,462
0.91
Dec 30, 2025
67.51
67.91
66.81
66.91
66.91
-0.92%
209,626
0.84
Dec 29, 2025
68.79
69.11
67.46
67.53
67.53
-1.56%
197,693
0.79
Dec 26, 2025
68.98
69.62
68.27
68.60
68.60
-0.28%
190,447
0.76
Dec 24, 2025
68.95
69.33
68.45
68.79
68.79
-0.07%
124,813
0.50
Dec 23, 2025
69.55
69.78
68.80
68.84
68.84
-1.42%
222,343
0.89
Dec 22, 2025
70.57
71.07
69.57
69.83
69.83
-0.88%
307,455
1.24
Dec 19, 2025
71.63
72.06
70.22
70.45
70.45
-1.74%
885,239
3.74
Dec 18, 2025
71.22
72.10
70.40
71.70
71.70
+0.94%
340,419
1.40
Dec 17, 2025
71.51
72.64
70.58
71.03
71.03
-0.60%
265,921
1.10
Dec 16, 2025
73.02
73.26
71.14
71.46
71.46
-1.92%
368,805
1.53
Dec 15, 2025
73.20
73.50
72.38
72.86
72.86
+0.50%
275,948
1.15
Dec 12, 2025
73.02
73.17
72.19
72.50
72.50
-0.28%
310,799
1.31
Dec 11, 2025
72.42
73.66
71.89
72.70
72.70
+0.43%
339,579
1.45
Dec 10, 2025
68.73
72.47
68.67
72.39
72.39
+5.17%
471,749
2.05
Dec 09, 2025
69.86
70.90
68.67
68.83
68.83
-1.16%
269,956
1.18
Dec 08, 2025
69.52
70.48
67.61
69.64
69.64
+0.52%
451,704
2.03
Dec 05, 2025
68.55
69.90
68.23
69.28
69.28
+0.52%
307,897
1.39
Dec 04, 2025
67.48
68.95
67.30
68.93
68.92
+1.41%
316,171
1.44
Dec 03, 2025
66.49
68.15
66.38
67.97
67.97
+2.75%
267,342
1.23
Dec 02, 2025
67.26
67.40
66.10
66.15
66.15
-1.24%
229,611
1.05
Dec 01, 2025
66.09
67.70
65.96
66.98
66.98
+0.75%
281,413
1.31
Nov 28, 2025
66.79
66.79
65.97
66.48
66.48
-0.03%
137,624
0.63
Nov 26, 2025
66.58
66.94
66.18
66.50
66.50
-0.58%
219,418
1.01
Nov 25, 2025
66.08
67.31
65.78
66.89
66.89
+1.73%
223,423
1.03
Nov 24, 2025
66.11
66.95
65.51
65.75
65.75
-0.96%
213,143
0.98
Nov 21, 2025
64.76
67.06
64.76
66.39
66.39
+2.88%
277,038
1.29
Nov 20, 2025
64.94
65.77
64.39
64.53
64.53
+0.44%
199,118
0.91
Nov 19, 2025
63.93
64.69
63.61
64.25
64.25
+0.48%
167,990
0.77
Rows: