International Bancshares Corp. (IBOC)
NASDAQ:IBOC
Want to see IBOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.98
73.01
71.74
72.78
72.78
+1.34%
244,795
0.64
May 21, 2026
71.87
72.16
71.40
71.82
71.82
-0.83%
363,383
0.94
May 20, 2026
71.70
73.27
71.50
72.42
72.42
+0.99%
234,309
0.61
May 19, 2026
72.01
72.28
71.54
71.71
71.71
-0.68%
185,342
0.48
May 18, 2026
70.96
72.31
70.85
72.20
72.20
+1.93%
254,963
0.66
May 15, 2026
71.62
71.63
70.28
70.83
70.83
-1.19%
261,392
0.68
May 14, 2026
71.71
72.29
71.49
71.68
71.68
+0.58%
253,267
0.66
May 13, 2026
72.00
72.35
71.00
71.27
71.27
-1.56%
302,219
0.79
May 12, 2026
72.96
73.02
71.32
72.40
72.40
-0.77%
290,208
0.76
May 11, 2026
73.22
73.46
72.28
72.96
72.96
-0.42%
331,507
0.87
May 08, 2026
73.15
74.34
73.08
73.27
73.27
+0.01%
284,694
0.75
May 07, 2026
72.69
73.40
72.51
73.26
73.26
+0.96%
295,835
0.78
May 06, 2026
72.45
73.07
72.15
72.56
72.56
+1.11%
238,607
0.63
May 05, 2026
71.32
71.94
70.95
71.76
71.76
+0.90%
208,247
0.54
May 04, 2026
71.25
71.70
70.66
71.12
71.12
-0.75%
253,111
0.66
May 01, 2026
71.74
72.66
71.21
71.66
71.66
-0.11%
278,713
0.72
Apr 30, 2026
70.69
72.29
70.61
71.74
71.74
+0.82%
286,583
0.74
Apr 29, 2026
72.06
72.34
71.03
71.16
71.16
-1.86%
194,245
0.49
Apr 28, 2026
72.05
72.86
71.97
72.51
72.51
+1.16%
218,912
0.55
Apr 27, 2026
71.31
72.13
71.31
71.68
71.68
+0.52%
249,299
0.63
Apr 24, 2026
71.97
72.51
71.10
71.31
71.31
-1.33%
294,053
0.74
Apr 23, 2026
71.31
72.41
70.74
72.27
72.27
+1.63%
226,265
0.57
Apr 22, 2026
71.54
71.89
70.61
71.11
71.11
-0.27%
199,822
0.50
Apr 21, 2026
72.16
72.56
71.06
71.30
71.30
-1.19%
203,819
0.51
Apr 20, 2026
72.16
72.98
72.08
72.16
72.16
-0.21%
209,450
0.53
Apr 17, 2026
71.34
73.12
71.32
72.31
72.31
+2.49%
415,804
1.05
Apr 16, 2026
70.77
70.84
70.32
70.55
70.55
-0.87%
262,176
0.67
Apr 15, 2026
71.91
72.38
70.60
71.17
71.17
-1.26%
339,682
0.87
Apr 14, 2026
72.16
72.41
71.36
72.08
72.08
-0.36%
266,182
0.69
Apr 13, 2026
71.52
72.47
70.98
72.34
72.34
+0.92%
358,568
0.93
Apr 10, 2026
71.44
71.69
70.88
71.68
71.68
-0.03%
299,652
0.78
Apr 09, 2026
69.91
72.19
69.80
71.70
71.70
+1.85%
510,566
1.36
Apr 08, 2026
69.79
70.77
69.55
70.40
70.40
+3.18%
663,403
1.80
Apr 07, 2026
67.98
68.86
67.79
68.23
68.23
-0.04%
438,991
1.20
Apr 06, 2026
67.67
68.45
66.89
68.26
68.26
+0.72%
252,009
0.69
Apr 03, 2026
67.32
67.96
66.81
67.77
67.77
0.00%
0
0.00
Apr 02, 2026
67.32
67.96
66.81
67.77
67.77
-0.15%
494,241
1.35
Apr 01, 2026
67.38
68.60
67.38
67.87
67.87
+0.86%
541,792
1.50
Mar 31, 2026
67.84
68.18
66.80
67.29
67.29
+0.37%
819,447
2.36
Mar 30, 2026
67.97
67.97
66.77
67.04
67.04
-0.48%
331,051
0.96
Mar 27, 2026
67.55
68.18
67.11
67.36
67.36
-0.72%
359,231
1.04
Mar 26, 2026
67.33
67.98
67.19
67.85
67.85
+0.21%
266,075
0.78
Mar 25, 2026
68.38
68.77
67.49
67.71
67.71
-0.19%
306,674
0.90
Mar 24, 2026
66.98
68.48
66.92
67.84
67.84
+0.34%
343,541
1.02
Mar 23, 2026
68.27
69.42
67.55
67.61
67.61
+1.44%
472,264
1.43
Mar 20, 2026
66.95
67.22
66.10
66.65
66.65
-0.45%
3,547,882
12.80
Mar 19, 2026
66.08
67.34
65.52
66.95
66.95
+0.77%
390,449
1.41
Mar 18, 2026
66.46
66.74
66.03
66.44
66.44
-0.89%
450,434
1.59
Mar 17, 2026
67.28
67.59
66.27
67.04
67.04
+0.18%
385,568
1.37
Mar 16, 2026
67.99
68.12
66.90
66.92
66.92
-0.83%
388,532
1.39
Rows: