Education
About Us
Working with TipRanks
Follow Us
International Bancshares Corp. (IBOC)
NASDAQ:IBOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
73.20
73.50
72.38
72.86
72.86
+0.50%
275,948
1.15
Dec 12, 2025
73.02
73.17
72.19
72.50
72.50
-0.28%
310,799
1.31
Dec 11, 2025
72.42
73.66
71.89
72.70
72.70
+0.43%
339,579
1.45
Dec 10, 2025
68.73
72.47
68.67
72.39
72.39
+5.17%
471,749
2.05
Dec 09, 2025
69.86
70.90
68.67
68.83
68.83
-1.16%
269,956
1.18
Dec 08, 2025
69.52
70.48
67.61
69.64
69.64
+0.52%
451,704
2.03
Dec 05, 2025
68.55
69.90
68.23
69.28
69.28
+0.52%
307,897
1.39
Dec 04, 2025
67.48
68.95
67.30
68.93
68.92
+1.41%
316,171
1.44
Dec 03, 2025
66.49
68.15
66.38
67.97
67.97
+2.75%
267,342
1.23
Dec 02, 2025
67.26
67.40
66.10
66.15
66.15
-1.24%
229,611
1.05
Dec 01, 2025
66.09
67.70
65.96
66.98
66.98
+0.75%
281,413
1.31
Nov 28, 2025
66.79
66.79
65.97
66.48
66.48
-0.03%
137,624
0.63
Nov 26, 2025
66.58
66.94
66.18
66.50
66.50
-0.58%
219,418
1.01
Nov 25, 2025
66.08
67.31
65.78
66.89
66.89
+1.73%
223,423
1.03
Nov 24, 2025
66.11
66.95
65.51
65.75
65.75
-0.96%
213,143
0.98
Nov 21, 2025
64.76
67.06
64.76
66.39
66.39
+2.88%
277,038
1.29
Nov 20, 2025
64.94
65.77
64.39
64.53
64.53
+0.44%
199,118
0.91
Nov 19, 2025
63.93
64.69
63.61
64.25
64.25
+0.48%
167,990
0.77
Nov 18, 2025
63.43
64.55
63.20
63.94
63.94
+0.82%
209,825
0.96
Nov 17, 2025
66.27
66.27
63.28
63.42
63.42
-4.18%
217,660
1.00
Nov 14, 2025
65.08
66.30
64.51
66.19
66.19
+1.53%
316,150
1.47
Nov 13, 2025
65.14
66.00
64.37
65.19
65.19
-0.59%
228,856
1.06
Nov 12, 2025
66.19
67.05
65.38
65.58
65.58
-0.92%
183,433
0.84
Nov 11, 2025
66.07
66.49
65.44
66.19
66.19
+0.55%
184,141
0.84
Nov 10, 2025
67.45
67.45
65.80
65.83
65.83
-2.01%
208,874
0.95
Nov 07, 2025
67.49
68.10
66.00
67.18
67.18
-0.19%
198,590
0.91
Nov 06, 2025
68.52
68.85
67.20
67.31
67.31
-1.98%
226,248
1.04
Nov 05, 2025
67.80
69.63
67.71
68.67
68.67
+1.36%
262,653
1.21
Nov 04, 2025
66.84
68.02
66.82
67.75
67.75
-0.46%
212,162
0.98
Nov 03, 2025
66.71
68.40
66.25
68.06
68.06
+2.53%
559,819
2.65
Oct 31, 2025
65.80
66.47
64.65
66.38
66.38
+0.33%
391,362
1.88
Oct 30, 2025
66.26
68.01
66.03
66.16
66.16
-0.51%
235,736
1.13
Oct 29, 2025
67.22
67.97
65.93
66.50
66.50
-1.57%
221,792
1.06
Oct 28, 2025
67.97
68.31
67.44
67.56
67.56
-0.60%
133,304
0.63
Oct 27, 2025
68.50
68.50
67.58
67.97
67.97
-0.56%
198,777
0.94
Oct 24, 2025
67.10
68.50
66.84
68.35
68.35
+2.64%
317,907
1.51
Oct 23, 2025
66.41
66.95
65.58
66.59
66.59
-0.06%
206,150
0.98
Oct 22, 2025
66.34
66.99
66.27
66.63
66.63
+0.38%
216,703
1.03
Oct 21, 2025
66.58
66.70
66.02
66.38
66.38
-0.50%
128,070
0.61
Oct 20, 2025
66.10
66.91
65.46
66.72
66.72
+1.79%
150,572
0.71
Oct 17, 2025
65.27
65.77
64.29
65.54
65.54
+1.22%
202,299
0.96
Oct 16, 2025
67.65
67.93
64.18
64.75
64.75
-4.57%
332,248
1.60
Oct 15, 2025
68.98
69.19
67.28
67.85
67.85
-1.06%
221,818
1.07
Oct 14, 2025
66.52
68.62
66.52
68.58
68.58
+2.63%
188,224
0.90
Oct 13, 2025
66.41
67.20
65.90
66.82
66.82
+1.63%
197,582
0.95
Oct 10, 2025
67.24
68.90
65.66
65.75
65.75
-2.13%
302,271
1.46
Oct 09, 2025
67.86
67.86
66.82
67.18
67.18
-1.03%
124,911
0.60
Oct 08, 2025
68.63
68.63
67.75
67.88
67.88
-0.45%
102,942
0.50
Oct 07, 2025
69.05
69.26
68.13
68.19
68.19
-1.02%
169,753
0.82
Oct 06, 2025
69.14
69.75
68.37
68.89
68.89
+0.32%
184,168
0.88
Rows: