Education
About Us
Working with TipRanks
Follow Us
Interactive Brokers (IBKR)
NASDAQ:IBKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
65.98
66.24
65.70
66.16
66.16
+0.27%
1,918,291
0.44
Dec 24, 2025
65.84
66.13
65.47
65.98
65.98
+0.03%
1,344,516
0.31
Dec 23, 2025
65.80
66.34
65.46
65.96
65.96
+0.25%
3,085,404
0.70
Dec 22, 2025
65.27
65.92
64.40
65.80
65.80
+2.39%
3,119,351
0.70
Dec 19, 2025
63.25
64.72
63.25
64.26
64.26
+2.10%
4,757,916
1.07
Dec 18, 2025
63.69
64.00
62.55
62.94
62.94
+0.78%
3,709,531
0.82
Dec 17, 2025
63.50
64.70
62.10
62.45
62.45
-0.97%
3,907,330
0.86
Dec 16, 2025
62.87
63.30
62.31
63.06
63.06
+0.30%
3,552,375
0.78
Dec 15, 2025
64.54
64.55
62.66
62.87
62.87
-2.00%
4,701,353
1.03
Dec 12, 2025
66.00
66.00
62.58
64.15
64.15
-2.89%
5,181,267
1.14
Dec 11, 2025
66.14
66.62
64.80
66.06
66.06
-0.91%
4,002,288
0.88
Dec 10, 2025
65.75
67.13
65.38
66.67
66.67
+1.69%
3,101,640
0.68
Dec 09, 2025
65.48
66.25
65.24
65.56
65.56
-0.38%
3,147,535
0.69
Dec 08, 2025
64.65
65.87
64.20
65.81
65.81
+2.03%
2,583,488
0.56
Dec 05, 2025
65.75
66.05
64.40
64.50
64.50
-2.20%
3,154,754
0.68
Dec 04, 2025
64.99
66.19
64.83
65.95
65.95
+1.52%
3,100,450
0.65
Dec 03, 2025
63.77
65.09
63.59
64.96
64.96
+2.15%
2,400,133
0.50
Dec 02, 2025
64.23
64.30
63.15
63.59
63.59
+0.08%
5,651,020
1.18
Dec 01, 2025
64.23
65.33
62.15
63.54
63.54
-2.15%
5,982,491
1.24
Nov 28, 2025
65.00
65.28
64.41
65.02
64.94
+1.42%
2,725,018
0.56
Nov 26, 2025
63.91
64.69
63.47
64.19
64.11
+1.74%
3,547,740
0.72
Nov 25, 2025
62.34
63.46
61.03
63.17
63.09
+1.31%
3,034,867
0.47
Nov 24, 2025
61.52
62.71
61.16
62.43
62.35
+2.39%
4,423,022
0.67
Nov 21, 2025
61.54
61.75
58.95
61.05
60.97
-0.71%
6,901,340
1.05
Nov 20, 2025
66.25
67.33
61.27
61.56
61.48
-4.53%
5,978,585
0.91
Nov 19, 2025
63.52
64.96
63.43
64.56
64.48
+2.16%
3,073,596
0.47
Nov 18, 2025
62.72
64.26
62.09
63.27
63.19
-0.10%
4,146,723
0.63
Nov 17, 2025
65.76
66.48
62.96
63.41
63.33
-3.85%
4,917,977
0.75
Nov 14, 2025
65.41
67.23
64.42
66.03
65.95
-1.38%
5,337,077
0.82
Nov 13, 2025
72.52
72.52
66.74
67.04
66.96
-7.67%
6,274,122
0.97
Nov 12, 2025
71.39
72.98
71.00
72.70
72.61
+2.71%
4,300,154
0.67
Nov 11, 2025
70.49
71.49
70.49
70.87
70.78
-0.24%
2,780,397
0.42
Nov 10, 2025
71.84
72.30
70.38
71.13
71.04
+0.96%
3,255,200
0.50
Nov 07, 2025
69.01
70.85
67.60
70.54
70.45
+1.10%
4,294,893
0.66
Nov 06, 2025
71.05
71.23
68.72
69.86
69.77
-2.34%
3,574,641
0.55
Nov 05, 2025
71.20
72.19
70.05
71.62
71.53
+1.44%
2,768,995
0.42
Nov 04, 2025
70.91
72.09
69.30
70.69
70.60
-3.15%
4,801,672
0.74
Nov 03, 2025
70.89
73.27
70.16
73.08
72.99
+3.99%
6,430,480
0.99
Oct 31, 2025
69.03
70.90
68.28
70.36
70.27
+2.83%
3,834,474
0.59
Oct 30, 2025
68.66
70.56
68.32
68.51
68.42
-0.86%
3,071,242
0.47
Oct 29, 2025
68.71
69.63
68.14
69.19
69.10
+0.91%
2,903,432
0.44
Oct 28, 2025
70.00
70.00
68.57
68.65
68.56
-1.09%
2,595,277
0.39
Oct 27, 2025
69.94
70.26
69.15
69.49
69.40
+1.20%
3,154,471
0.48
Oct 24, 2025
68.16
69.49
67.78
68.75
68.66
+2.48%
4,238,485
0.64
Oct 23, 2025
65.03
67.96
65.01
67.17
67.09
+3.83%
8,459,324
1.29
Oct 22, 2025
66.56
66.95
64.15
64.77
64.69
-2.14%
5,747,020
0.88
Oct 21, 2025
66.75
67.59
65.88
66.27
66.19
-0.88%
3,765,423
0.57
Oct 20, 2025
67.38
68.33
66.04
66.94
66.86
+1.20%
5,249,739
0.79
Oct 17, 2025
66.69
69.02
65.21
66.23
66.15
-3.22%
9,231,441
1.40
Oct 16, 2025
70.81
71.09
67.88
68.52
68.44
-1.67%
10,050,050
1.51
Rows: