Interactive Brokers (IBKR)
NASDAQ:IBKR
Want to see IBKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
76.91
77.92
76.34
77.49
77.49
-0.13%
3,839,195
0.82
Apr 27, 2026
76.55
78.22
76.45
77.59
77.59
+1.27%
3,599,320
0.77
Apr 24, 2026
76.83
76.83
75.32
76.62
76.62
+0.95%
2,920,137
0.62
Apr 23, 2026
77.33
78.28
74.62
75.90
75.90
-2.83%
4,286,732
0.90
Apr 22, 2026
78.06
79.43
76.70
78.11
78.11
-1.90%
7,750,801
1.63
Apr 21, 2026
81.34
82.41
79.21
79.62
79.62
-2.01%
6,401,933
1.35
Apr 20, 2026
81.20
81.97
80.81
81.25
81.25
-0.56%
3,618,529
0.75
Apr 17, 2026
81.45
82.88
80.87
81.71
81.71
+2.94%
5,487,857
1.12
Apr 16, 2026
80.20
80.69
78.29
79.38
79.38
-0.40%
4,544,113
0.94
Apr 15, 2026
78.39
79.81
78.02
79.69
79.69
+3.36%
5,019,251
1.04
Apr 14, 2026
76.00
77.25
74.35
77.10
77.10
+3.42%
5,621,864
1.16
Apr 13, 2026
70.51
74.73
70.51
74.55
74.55
+4.69%
4,787,221
0.99
Apr 10, 2026
72.14
72.28
70.12
71.21
71.21
-1.00%
3,698,482
0.76
Apr 09, 2026
71.76
73.09
71.54
71.93
71.93
-0.53%
4,768,820
0.99
Apr 08, 2026
72.64
73.48
71.15
72.31
72.31
+6.17%
5,094,019
1.06
Apr 07, 2026
68.06
68.30
66.72
68.11
68.11
-0.74%
3,579,371
0.75
Apr 06, 2026
68.09
68.85
67.75
68.62
68.62
+1.30%
2,540,394
0.53
Apr 03, 2026
66.13
68.88
65.40
67.74
67.74
0.00%
0
0.00
Apr 02, 2026
66.13
68.88
65.40
67.74
67.74
-0.25%
3,054,059
0.62
Apr 01, 2026
68.38
70.00
67.79
67.91
67.91
+1.25%
5,917,497
1.20
Mar 31, 2026
64.80
67.37
64.30
67.07
67.07
+5.31%
4,618,938
0.95
Mar 30, 2026
64.70
65.25
63.02
63.69
63.69
-0.79%
4,263,237
0.89
Mar 27, 2026
65.50
66.15
64.04
64.20
64.20
-3.02%
3,876,235
0.81
Mar 26, 2026
68.09
68.80
65.69
66.20
66.20
-3.61%
3,517,309
0.74
Mar 25, 2026
67.15
69.82
66.94
68.68
68.68
+3.87%
5,456,300
1.16
Mar 24, 2026
66.90
67.62
64.49
66.12
66.12
-2.54%
7,813,174
1.70
Mar 23, 2026
67.30
69.32
66.81
67.84
67.84
+3.62%
7,271,661
1.62
Mar 20, 2026
67.68
67.92
65.00
65.47
65.47
-3.28%
8,985,902
2.04
Mar 19, 2026
67.48
68.20
66.92
67.69
67.69
-1.11%
5,188,121
1.19
Mar 18, 2026
68.50
69.49
68.24
68.45
68.45
-0.26%
4,462,402
1.02
Mar 17, 2026
68.91
69.93
68.32
68.63
68.63
+0.51%
2,741,794
0.62
Mar 16, 2026
67.25
69.31
67.07
68.28
68.28
+3.16%
4,125,858
0.94
Mar 13, 2026
67.24
68.17
65.87
66.19
66.19
-1.09%
3,280,606
0.75
Mar 12, 2026
66.81
67.29
65.89
66.92
66.92
-2.15%
3,988,220
0.91
Mar 11, 2026
68.23
69.04
67.04
68.39
68.39
-0.16%
3,176,729
0.72
Mar 10, 2026
67.68
69.99
66.68
68.50
68.50
+1.50%
4,926,965
1.11
Mar 09, 2026
65.34
67.50
63.49
67.49
67.49
+1.18%
4,966,371
1.13
Mar 06, 2026
66.30
67.42
65.27
66.70
66.70
-1.98%
5,378,661
1.23
Mar 05, 2026
68.47
69.39
66.68
68.05
68.05
-1.59%
4,682,763
1.08
Mar 04, 2026
70.60
71.07
68.44
69.15
69.15
-0.36%
4,587,338
1.07
Mar 03, 2026
68.97
70.38
67.53
69.40
69.40
-3.17%
6,824,440
1.61
Mar 02, 2026
69.22
73.38
68.57
71.67
71.67
+0.67%
5,363,825
1.28
Feb 27, 2026
72.66
73.05
69.65
71.19
71.19
-4.42%
6,182,111
1.48
Feb 26, 2026
73.68
74.59
72.33
74.56
74.48
+1.24%
3,705,787
0.88
Feb 25, 2026
73.11
73.75
72.40
73.65
73.57
+2.41%
2,898,886
0.69
Feb 24, 2026
71.05
72.78
70.15
71.92
71.84
+0.53%
3,447,051
0.83
Feb 23, 2026
73.94
74.64
70.65
71.54
71.46
-3.84%
3,814,120
0.92
Feb 20, 2026
73.64
74.75
73.16
74.40
74.32
+0.55%
2,767,002
0.66
Feb 19, 2026
73.94
74.23
72.81
73.99
73.91
-1.21%
2,459,499
0.59
Feb 18, 2026
73.47
75.49
73.29
74.90
74.82
+2.20%
4,592,219
1.09
Rows: