Education
About Us
Working with TipRanks
Follow Us
Interactive Brokers (IBKR)
NASDAQ:IBKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
74.05
74.07
72.06
73.36
73.36
-0.43%
4,127,413
1.08
Jan 15, 2026
71.90
75.64
71.90
73.68
73.68
+3.27%
6,760,350
1.78
Jan 14, 2026
70.38
71.40
69.33
71.35
71.35
+1.08%
5,180,461
1.34
Jan 13, 2026
71.00
71.59
69.97
70.59
70.59
-0.28%
3,637,595
0.92
Jan 12, 2026
70.38
71.44
70.10
70.79
70.79
+0.45%
2,831,605
0.71
Jan 09, 2026
70.80
71.26
69.98
70.47
70.47
+0.44%
3,796,852
0.95
Jan 08, 2026
71.33
71.54
69.54
70.16
70.16
-1.65%
4,124,133
1.03
Jan 07, 2026
72.34
72.72
71.24
71.34
71.34
-2.11%
4,163,222
1.04
Jan 06, 2026
71.94
72.96
71.27
72.88
72.88
+1.83%
4,603,824
1.16
Jan 05, 2026
67.95
71.69
67.85
71.57
71.57
+6.46%
5,283,121
1.33
Jan 02, 2026
65.41
67.56
65.05
67.23
67.23
+4.54%
4,881,971
1.24
Jan 01, 2026
65.04
65.19
64.24
64.31
64.31
0.00%
0
0.00
Dec 31, 2025
65.04
65.19
64.24
64.31
64.31
-1.06%
2,300,802
0.57
Dec 30, 2025
65.65
66.40
64.88
65.00
65.00
-0.54%
2,106,679
0.52
Dec 29, 2025
65.70
65.80
64.90
65.35
65.35
-1.22%
2,442,198
0.59
Dec 26, 2025
65.98
66.24
65.70
66.16
66.16
+0.27%
1,918,291
0.46
Dec 25, 2025
65.84
66.13
65.47
65.98
65.98
0.00%
0
0.00
Dec 24, 2025
65.84
66.13
65.47
65.98
65.98
+0.03%
1,344,516
0.31
Dec 23, 2025
65.80
66.34
65.46
65.96
65.96
+0.25%
3,085,404
0.71
Dec 22, 2025
65.27
65.92
64.40
65.80
65.80
+2.39%
3,119,351
0.72
Dec 19, 2025
63.25
64.72
63.25
64.26
64.26
+2.10%
4,757,916
1.09
Dec 18, 2025
63.69
64.00
62.55
62.94
62.94
+0.78%
3,709,531
0.85
Dec 17, 2025
63.50
64.70
62.10
62.45
62.45
-0.97%
3,907,330
0.88
Dec 16, 2025
62.87
63.30
62.31
63.06
63.06
+0.30%
3,552,375
0.79
Dec 15, 2025
64.54
64.55
62.66
62.87
62.87
-2.00%
4,701,353
1.05
Dec 12, 2025
66.00
66.00
62.58
64.15
64.15
-2.89%
5,181,267
1.16
Dec 11, 2025
66.14
66.62
64.80
66.06
66.06
-0.91%
4,002,288
0.89
Dec 10, 2025
65.75
67.13
65.38
66.67
66.67
+1.69%
3,101,640
0.69
Dec 09, 2025
65.48
66.25
65.24
65.56
65.56
-0.38%
3,147,535
0.70
Dec 08, 2025
64.65
65.87
64.20
65.81
65.81
+2.03%
2,583,488
0.57
Dec 05, 2025
65.75
66.05
64.40
64.50
64.50
-2.20%
3,154,754
0.70
Dec 04, 2025
64.99
66.19
64.83
65.95
65.95
+1.52%
3,100,450
0.68
Dec 03, 2025
63.77
65.09
63.59
64.96
64.96
+2.15%
2,400,133
0.51
Dec 02, 2025
64.23
64.30
63.15
63.59
63.59
+0.08%
5,651,020
1.20
Dec 01, 2025
64.23
65.33
62.15
63.54
63.54
-2.15%
5,982,491
1.27
Nov 28, 2025
65.00
65.28
64.41
65.02
64.94
+1.29%
2,725,018
0.57
Nov 27, 2025
63.91
64.69
63.47
64.19
64.11
0.00%
0
0.00
Nov 26, 2025
63.91
64.69
63.47
64.19
64.11
+1.62%
3,547,740
0.73
Nov 25, 2025
62.34
63.46
61.03
63.17
63.09
+1.19%
3,034,867
0.62
Nov 24, 2025
61.52
62.71
61.16
62.43
62.35
+2.26%
4,423,022
0.69
Nov 21, 2025
61.54
61.75
58.95
61.05
60.97
-0.83%
6,901,340
1.06
Nov 20, 2025
66.25
67.33
61.27
61.56
61.48
-4.65%
5,978,585
0.92
Nov 19, 2025
63.52
64.96
63.43
64.56
64.48
+2.04%
3,073,596
0.47
Nov 18, 2025
62.72
64.26
62.09
63.27
63.19
-0.22%
4,146,723
0.64
Nov 17, 2025
65.76
66.48
62.96
63.41
63.33
-3.97%
4,917,977
0.76
Nov 14, 2025
65.41
67.23
64.42
66.03
65.95
-1.51%
5,337,077
0.83
Nov 13, 2025
72.52
72.52
66.74
67.04
66.96
-7.79%
6,274,122
0.98
Nov 12, 2025
71.39
72.98
71.00
72.70
72.61
+2.58%
4,300,154
0.67
Nov 11, 2025
70.49
71.49
70.49
70.87
70.78
-0.37%
2,780,397
0.43
Nov 10, 2025
71.84
72.30
70.38
71.13
71.04
+0.84%
3,255,200
0.50
Rows: