Independent Bank (IBCP)
NASDAQ:IBCP
Want to see IBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
33.30
33.79
32.71
33.61
33.61
+1.20%
269,537
1.52
Apr 30, 2026
33.12
33.76
33.12
33.21
33.21
-0.63%
167,662
0.95
Apr 29, 2026
34.00
34.09
33.18
33.42
33.42
-2.22%
154,363
0.87
Apr 28, 2026
33.41
34.41
33.41
34.18
34.18
+2.00%
172,236
0.98
Apr 27, 2026
33.36
34.04
33.33
33.51
33.51
+0.24%
146,484
0.84
Apr 24, 2026
33.20
34.04
32.76
33.43
33.43
+0.39%
195,009
1.12
Apr 23, 2026
33.80
34.84
33.17
33.30
33.30
-0.98%
149,098
0.86
Apr 22, 2026
33.65
34.00
33.21
33.63
33.63
+0.36%
119,355
0.68
Apr 21, 2026
34.34
34.35
33.48
33.51
33.51
-2.56%
122,744
0.70
Apr 20, 2026
34.67
35.32
34.20
34.39
34.39
-1.15%
110,450
0.63
Apr 17, 2026
34.39
35.40
34.39
34.79
34.79
+2.32%
194,044
1.11
Apr 16, 2026
34.25
34.34
33.91
34.00
34.00
-1.05%
174,139
1.01
Apr 15, 2026
34.69
34.88
34.20
34.36
34.36
-1.09%
129,548
0.75
Apr 14, 2026
35.00
35.28
34.36
34.74
34.74
-0.14%
125,479
0.73
Apr 13, 2026
34.54
34.84
34.20
34.79
34.79
+0.35%
119,061
0.70
Apr 10, 2026
34.89
34.97
34.36
34.67
34.67
-0.91%
115,259
0.68
Apr 09, 2026
34.21
35.03
34.12
34.99
34.99
+1.51%
323,543
1.94
Apr 08, 2026
34.87
35.07
34.25
34.47
34.47
+1.80%
140,457
0.85
Apr 07, 2026
33.71
34.02
33.50
33.86
33.86
+0.24%
167,244
1.01
Apr 06, 2026
33.46
33.89
33.37
33.78
33.78
+0.51%
137,768
0.83
Apr 03, 2026
33.09
33.62
32.96
33.61
33.61
0.00%
0
0.00
Apr 02, 2026
33.09
33.62
32.96
33.61
33.61
+0.06%
138,213
0.82
Apr 01, 2026
33.30
33.94
33.30
33.59
33.59
+0.87%
197,086
1.18
Mar 31, 2026
33.22
33.40
32.73
33.30
33.30
+1.68%
231,476
1.42
Mar 30, 2026
32.60
32.87
32.32
32.75
32.75
+1.05%
278,507
1.73
Mar 27, 2026
32.53
32.82
32.14
32.41
32.41
-0.83%
272,257
1.72
Mar 26, 2026
32.50
32.74
32.38
32.68
32.68
-0.06%
195,008
1.24
Mar 25, 2026
33.15
33.28
32.48
32.70
32.70
-0.34%
301,993
1.96
Mar 24, 2026
32.63
33.34
32.60
32.81
32.81
-0.09%
303,730
2.03
Mar 23, 2026
32.80
33.41
32.16
32.84
32.84
+2.69%
252,029
1.73
Mar 20, 2026
32.98
33.12
31.85
31.98
31.98
-2.60%
990,301
7.49
Mar 19, 2026
32.47
33.05
31.75
32.84
32.84
+0.75%
323,618
2.51
Mar 18, 2026
32.93
33.09
32.56
32.59
32.59
-1.63%
136,137
1.04
Mar 17, 2026
33.68
34.20
33.12
33.13
33.13
-1.16%
122,796
0.93
Mar 16, 2026
33.57
33.76
32.84
33.52
33.52
+0.75%
133,455
0.99
Mar 13, 2026
33.37
33.74
32.77
33.27
33.27
+0.45%
175,067
1.30
Mar 12, 2026
32.54
33.16
32.20
33.12
33.12
+0.18%
125,718
0.94
Mar 11, 2026
33.68
34.04
32.84
33.06
33.06
-2.28%
122,763
0.91
Mar 10, 2026
33.69
34.53
33.44
33.83
33.83
0.00%
165,861
1.23
Mar 09, 2026
33.71
33.95
32.78
33.83
33.83
-1.17%
181,853
1.35
Mar 06, 2026
33.96
34.35
33.44
34.23
34.23
-1.52%
145,519
1.08
Mar 05, 2026
35.12
35.31
34.53
34.76
34.76
-1.72%
116,692
0.87
Mar 04, 2026
35.60
35.76
35.05
35.37
35.37
+0.14%
99,572
0.74
Mar 03, 2026
34.65
35.40
34.44
35.32
35.32
-0.11%
98,831
0.74
Mar 02, 2026
34.40
35.50
34.19
35.36
35.36
+1.76%
164,081
1.23
Feb 27, 2026
35.32
35.73
34.42
34.75
34.75
-3.31%
200,523
1.53
Feb 26, 2026
35.89
36.49
35.48
35.94
35.94
+0.20%
192,595
1.46
Feb 25, 2026
35.69
36.02
35.44
35.87
35.87
+1.33%
195,120
1.50
Feb 24, 2026
35.51
35.67
35.18
35.40
35.40
-0.31%
119,627
0.93
Feb 23, 2026
36.97
37.05
34.59
35.51
35.51
-3.95%
235,850
1.82
Rows: