Education
About Us
Working with TipRanks
Follow Us
Integra Lifesciences Holdings Corp. (IART)
NASDAQ:IART
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.61
12.70
12.34
12.41
12.41
-1.90%
571,728
0.61
Jan 15, 2026
12.53
13.01
12.48
12.65
12.65
+0.96%
580,981
0.61
Jan 14, 2026
12.34
12.53
12.21
12.53
12.53
+1.54%
652,239
0.68
Jan 13, 2026
13.18
13.38
12.28
12.34
12.34
-6.16%
633,836
0.66
Jan 12, 2026
13.57
13.70
12.88
13.15
13.15
-3.17%
581,116
0.61
Jan 09, 2026
13.89
14.10
13.16
13.58
13.58
-2.02%
679,700
0.71
Jan 08, 2026
13.03
14.12
13.03
13.86
13.86
+5.40%
1,023,616
1.07
Jan 07, 2026
13.15
13.27
12.93
13.15
13.15
+0.15%
458,097
0.47
Jan 06, 2026
12.49
13.20
12.47
13.13
13.13
+4.54%
595,239
0.61
Jan 05, 2026
11.98
12.74
11.86
12.56
12.56
+4.58%
1,146,197
1.18
Jan 02, 2026
12.43
12.54
11.95
12.01
12.01
-3.30%
504,187
0.52
Dec 31, 2025
12.72
12.73
12.38
12.42
12.42
-2.05%
436,786
0.44
Dec 30, 2025
12.57
12.75
12.37
12.68
12.68
+0.56%
510,602
0.51
Dec 29, 2025
12.61
12.81
12.49
12.61
12.61
-0.08%
689,184
0.68
Dec 26, 2025
12.66
12.83
12.54
12.62
12.62
-0.32%
521,656
0.51
Dec 24, 2025
12.58
12.78
12.56
12.66
12.66
+0.56%
350,213
0.34
Dec 23, 2025
12.58
12.87
12.45
12.59
12.59
+0.16%
1,023,624
1.00
Dec 22, 2025
12.69
12.99
12.47
12.57
12.57
-0.63%
929,048
0.91
Dec 19, 2025
12.95
13.02
12.55
12.65
12.65
-3.07%
1,529,364
1.50
Dec 18, 2025
13.19
13.55
12.91
13.05
13.05
+0.08%
567,201
0.55
Dec 17, 2025
13.02
13.41
12.92
13.04
13.04
+0.31%
646,319
0.62
Dec 16, 2025
13.43
13.49
12.96
13.00
13.00
-3.49%
693,536
0.66
Dec 15, 2025
13.53
13.99
13.42
13.47
13.47
+0.37%
710,118
0.68
Dec 12, 2025
14.06
14.28
13.27
13.42
13.42
-4.48%
984,477
0.93
Dec 11, 2025
13.72
14.35
13.48
14.05
14.05
+2.86%
1,024,716
0.97
Dec 10, 2025
13.16
13.88
12.73
13.66
13.66
+3.64%
1,142,941
1.08
Dec 09, 2025
12.99
13.28
12.87
13.18
13.18
+1.23%
905,471
0.85
Dec 08, 2025
13.27
13.31
12.97
13.02
13.02
-1.66%
798,494
0.75
Dec 05, 2025
13.57
13.82
13.17
13.24
13.24
-2.43%
705,317
0.66
Dec 04, 2025
13.41
13.75
13.32
13.57
13.57
+0.59%
563,375
0.52
Dec 03, 2025
13.27
13.65
13.27
13.49
13.49
+2.51%
820,154
0.75
Dec 02, 2025
13.18
13.34
12.86
13.16
13.16
+0.77%
566,765
0.51
Dec 01, 2025
12.89
13.24
12.81
13.06
13.06
-0.46%
696,100
0.63
Nov 28, 2025
13.13
13.17
12.97
13.12
13.12
0.00%
240,002
0.21
Nov 26, 2025
13.19
13.43
13.09
13.12
13.12
-0.98%
886,566
0.78
Nov 25, 2025
12.61
13.30
12.49
13.25
13.25
+6.17%
889,302
0.77
Nov 24, 2025
11.95
12.60
11.95
12.48
12.48
+3.65%
1,260,493
1.09
Nov 21, 2025
11.07
12.31
11.05
12.04
12.04
+8.96%
1,073,814
0.93
Nov 20, 2025
11.34
11.80
10.99
11.05
11.05
-0.90%
1,036,455
0.89
Nov 19, 2025
11.39
11.62
10.91
11.15
11.15
-2.36%
824,990
0.71
Nov 18, 2025
11.60
11.74
11.28
11.42
11.42
-2.64%
978,171
0.83
Nov 17, 2025
11.89
11.91
11.51
11.73
11.73
-0.17%
947,827
0.81
Nov 14, 2025
11.78
11.91
11.52
11.75
11.75
-2.41%
695,490
0.59
Nov 13, 2025
11.94
12.53
11.89
12.04
12.04
-0.41%
861,770
0.72
Nov 12, 2025
12.34
12.73
12.07
12.09
12.09
-1.95%
1,098,480
0.92
Nov 11, 2025
12.24
12.56
12.00
12.33
12.33
+1.23%
925,830
0.77
Nov 10, 2025
12.08
12.27
11.62
12.18
12.18
+1.16%
1,066,112
0.89
Nov 07, 2025
11.63
12.29
11.50
12.04
12.04
+7.31%
1,412,397
1.17
Nov 06, 2025
11.29
11.33
11.01
11.22
11.22
-1.58%
1,348,529
1.12
Nov 05, 2025
11.20
11.58
10.87
11.40
11.40
+0.88%
1,233,249
1.02
Rows: