Education
About Us
Working with TipRanks
Follow Us
Integra Lifesciences Holdings Corp. (IART)
NASDAQ:IART
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.89
9.16
8.70
8.94
8.94
+0.45%
1,684,100
2.40
Mar 19, 2026
8.86
9.07
8.78
8.90
8.90
0.00%
729,352
1.04
Mar 18, 2026
8.94
9.01
8.76
8.90
8.90
-2.20%
786,696
1.10
Mar 17, 2026
9.15
9.50
9.07
9.10
9.10
+1.00%
651,516
0.91
Mar 16, 2026
9.30
9.47
9.01
9.01
9.01
-2.49%
759,464
1.07
Mar 13, 2026
9.30
9.38
9.08
9.24
9.24
+0.76%
749,900
1.05
Mar 12, 2026
9.36
9.53
8.91
9.17
9.17
-4.58%
1,042,436
1.48
Mar 11, 2026
9.45
9.68
9.24
9.61
9.61
+0.63%
812,170
1.15
Mar 10, 2026
9.60
9.78
9.21
9.55
9.55
-0.21%
892,669
1.26
Mar 09, 2026
9.48
9.67
9.17
9.57
9.57
-1.64%
1,113,885
1.57
Mar 06, 2026
9.67
9.78
9.37
9.73
9.73
-1.62%
906,706
1.27
Mar 05, 2026
10.27
10.30
9.73
9.89
9.89
-4.81%
881,816
1.24
Mar 04, 2026
10.63
10.80
10.32
10.39
10.39
-1.61%
772,201
1.09
Mar 03, 2026
10.02
10.66
9.96
10.56
10.56
+1.25%
961,532
1.37
Mar 02, 2026
11.03
11.10
10.36
10.43
10.43
-8.35%
961,121
1.37
Feb 27, 2026
11.12
11.47
10.79
11.38
11.38
+0.44%
1,258,811
1.82
Feb 26, 2026
10.62
11.55
10.60
11.33
11.33
-2.24%
1,253,512
1.84
Feb 25, 2026
11.57
11.78
11.37
11.59
11.59
+0.52%
809,362
1.20
Feb 24, 2026
11.74
11.89
11.51
11.53
11.53
-1.96%
525,874
0.79
Feb 23, 2026
12.11
12.11
11.51
11.76
11.76
-3.69%
796,187
1.20
Feb 20, 2026
12.00
12.38
11.80
12.21
12.21
+1.33%
636,087
0.95
Feb 19, 2026
11.97
12.20
11.87
12.05
12.05
+0.50%
694,705
1.02
Feb 18, 2026
11.48
12.13
11.29
11.99
11.99
+4.81%
824,237
1.21
Feb 17, 2026
11.32
11.63
11.20
11.44
11.44
+1.06%
663,572
0.96
Feb 16, 2026
10.89
11.58
10.88
11.32
11.32
0.00%
0
0.00
Feb 13, 2026
10.89
11.58
10.88
11.32
11.32
+4.72%
707,939
1.00
Feb 12, 2026
11.19
11.33
10.69
10.81
10.81
-3.31%
1,149,056
1.64
Feb 11, 2026
11.00
11.25
10.60
11.18
11.18
+2.29%
637,476
0.91
Feb 10, 2026
10.93
11.49
10.93
10.98
10.98
+0.46%
588,428
0.83
Feb 09, 2026
11.26
11.26
10.74
10.93
10.93
-2.93%
527,339
0.74
Feb 06, 2026
10.89
11.28
10.79
11.26
11.26
+3.49%
686,917
0.95
Feb 05, 2026
11.08
11.25
10.86
10.88
10.88
-1.81%
659,519
0.91
Feb 04, 2026
10.81
11.30
10.81
11.08
11.08
+2.78%
635,084
0.86
Feb 03, 2026
11.15
11.64
10.65
10.78
10.78
-3.41%
810,835
1.08
Feb 02, 2026
11.05
11.45
11.00
11.16
11.16
+0.18%
735,774
0.97
Jan 30, 2026
11.04
11.29
10.70
11.14
11.14
+0.45%
776,124
1.02
Jan 29, 2026
10.94
11.14
10.75
11.09
11.09
+1.93%
691,938
0.89
Jan 28, 2026
11.15
11.25
10.83
10.88
10.88
-2.25%
1,217,616
1.54
Jan 27, 2026
11.50
11.53
11.11
11.13
11.13
-3.55%
675,219
0.79
Jan 26, 2026
11.85
12.08
11.52
11.54
11.54
-3.03%
650,580
0.75
Jan 23, 2026
12.07
12.07
11.74
11.90
11.90
-2.38%
914,976
1.06
Jan 22, 2026
12.26
12.52
12.17
12.19
12.19
0.00%
470,980
0.54
Jan 21, 2026
12.07
12.48
12.03
12.19
12.19
+1.50%
519,371
0.60
Jan 20, 2026
12.06
12.21
11.76
12.01
12.01
-3.22%
650,331
0.74
Jan 19, 2026
12.61
12.70
12.34
12.41
12.41
0.00%
0
0.00
Jan 16, 2026
12.61
12.70
12.34
12.41
12.41
-1.90%
571,728
0.64
Jan 15, 2026
12.53
13.01
12.48
12.65
12.65
+0.96%
580,981
0.65
Jan 14, 2026
12.34
12.53
12.21
12.53
12.53
+1.54%
652,239
0.72
Jan 13, 2026
13.18
13.38
12.28
12.34
12.34
-6.16%
633,836
0.69
Jan 12, 2026
13.57
13.70
12.88
13.15
13.15
-3.17%
581,116
0.63
Rows: