Integra Lifesciences Holdings Corp. (IART)
NASDAQ:IART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.91
10.15
9.89
9.90
9.90
+0.71%
486,205
0.65
Apr 09, 2026
9.53
9.83
9.19
9.83
9.83
+2.18%
626,628
0.83
Apr 08, 2026
9.81
10.01
9.52
9.62
9.62
+3.11%
835,470
1.12
Apr 07, 2026
9.26
9.51
9.12
9.33
9.33
+0.21%
829,968
1.10
Apr 06, 2026
9.48
9.49
9.21
9.31
9.31
-2.31%
637,127
0.85
Apr 03, 2026
9.42
9.75
9.14
9.53
9.53
0.00%
0
0.00
Apr 02, 2026
9.42
9.75
9.14
9.53
9.53
-0.42%
634,474
0.83
Apr 01, 2026
9.45
9.80
9.42
9.57
9.57
+1.59%
927,283
1.22
Mar 31, 2026
9.27
9.46
8.87
9.42
9.42
+3.29%
795,401
1.06
Mar 30, 2026
9.30
9.41
9.06
9.12
9.12
-0.87%
707,736
0.95
Mar 27, 2026
9.38
9.39
9.04
9.20
9.20
-1.92%
816,485
1.11
Mar 26, 2026
9.52
9.91
9.31
9.38
9.38
-1.78%
758,824
1.03
Mar 25, 2026
9.67
9.70
9.17
9.55
9.55
+0.10%
666,240
0.91
Mar 24, 2026
9.36
9.75
9.32
9.54
9.54
+1.17%
741,521
1.03
Mar 23, 2026
9.26
9.62
9.11
9.43
9.43
+5.48%
1,114,600
1.57
Mar 20, 2026
8.89
9.16
8.70
8.94
8.94
+0.45%
1,684,100
2.40
Mar 19, 2026
8.86
9.07
8.78
8.90
8.90
0.00%
729,352
1.04
Mar 18, 2026
8.94
9.01
8.76
8.90
8.90
-2.20%
786,696
1.10
Mar 17, 2026
9.15
9.50
9.07
9.10
9.10
+1.00%
651,516
0.91
Mar 16, 2026
9.30
9.47
9.01
9.01
9.01
-2.49%
759,464
1.07
Mar 13, 2026
9.30
9.38
9.08
9.24
9.24
+0.76%
749,900
1.05
Mar 12, 2026
9.36
9.53
8.91
9.17
9.17
-4.58%
1,042,436
1.48
Mar 11, 2026
9.45
9.68
9.24
9.61
9.61
+0.63%
812,170
1.15
Mar 10, 2026
9.60
9.78
9.21
9.55
9.55
-0.21%
892,669
1.26
Mar 09, 2026
9.48
9.67
9.17
9.57
9.57
-1.64%
1,113,885
1.57
Mar 06, 2026
9.67
9.78
9.37
9.73
9.73
-1.62%
906,706
1.27
Mar 05, 2026
10.27
10.30
9.73
9.89
9.89
-4.81%
881,816
1.24
Mar 04, 2026
10.63
10.80
10.32
10.39
10.39
-1.61%
772,201
1.09
Mar 03, 2026
10.02
10.66
9.96
10.56
10.56
+1.25%
961,532
1.37
Mar 02, 2026
11.03
11.10
10.36
10.43
10.43
-8.35%
961,121
1.37
Feb 27, 2026
11.12
11.47
10.79
11.38
11.38
+0.44%
1,258,811
1.82
Feb 26, 2026
10.62
11.55
10.60
11.33
11.33
-2.24%
1,253,512
1.84
Feb 25, 2026
11.57
11.78
11.37
11.59
11.59
+0.52%
809,362
1.20
Feb 24, 2026
11.74
11.89
11.51
11.53
11.53
-1.96%
525,874
0.79
Feb 23, 2026
12.11
12.11
11.51
11.76
11.76
-3.69%
796,187
1.20
Feb 20, 2026
12.00
12.38
11.80
12.21
12.21
+1.33%
636,087
0.95
Feb 19, 2026
11.97
12.20
11.87
12.05
12.05
+0.50%
694,705
1.02
Feb 18, 2026
11.48
12.13
11.29
11.99
11.99
+4.81%
824,237
1.21
Feb 17, 2026
11.32
11.63
11.20
11.44
11.44
+1.06%
663,572
0.96
Feb 16, 2026
10.89
11.58
10.88
11.32
11.32
0.00%
0
0.00
Feb 13, 2026
10.89
11.58
10.88
11.32
11.32
+4.72%
707,939
1.00
Feb 12, 2026
11.19
11.33
10.69
10.81
10.81
-3.31%
1,149,056
1.64
Feb 11, 2026
11.00
11.25
10.60
11.18
11.18
+2.29%
637,476
0.91
Feb 10, 2026
10.93
11.49
10.93
10.98
10.98
+0.46%
588,428
0.83
Feb 09, 2026
11.26
11.26
10.74
10.93
10.93
-2.93%
527,339
0.74
Feb 06, 2026
10.89
11.28
10.79
11.26
11.26
+3.49%
686,917
0.95
Feb 05, 2026
11.08
11.25
10.86
10.88
10.88
-1.81%
659,519
0.91
Feb 04, 2026
10.81
11.30
10.81
11.08
11.08
+2.78%
635,084
0.86
Feb 03, 2026
11.15
11.64
10.65
10.78
10.78
-3.41%
810,835
1.08
Feb 02, 2026
11.05
11.45
11.00
11.16
11.16
+0.18%
735,774
0.97
Rows: