Integra Lifesciences Holdings Corp. (IART)
NASDAQ:IART
Want to see IART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.58
10.98
10.38
10.95
10.95
+3.89%
834,262
1.07
Apr 30, 2026
10.13
10.58
10.02
10.54
10.54
+4.56%
656,503
0.84
Apr 29, 2026
10.69
10.88
10.01
10.08
10.08
-6.15%
957,535
1.23
Apr 28, 2026
10.76
10.86
10.44
10.74
10.74
+0.47%
904,976
1.17
Apr 27, 2026
10.57
10.87
10.57
10.69
10.69
+1.14%
741,216
0.95
Apr 24, 2026
10.29
10.58
10.03
10.57
10.57
+2.42%
616,270
0.79
Apr 23, 2026
10.76
10.86
10.11
10.32
10.32
-4.00%
645,972
0.83
Apr 22, 2026
10.79
11.02
10.63
10.75
10.75
+2.19%
802,636
1.02
Apr 21, 2026
11.19
11.30
10.51
10.52
10.52
-5.73%
547,181
0.70
Apr 20, 2026
10.97
11.32
10.90
11.16
11.16
+0.18%
706,962
0.91
Apr 17, 2026
11.27
11.50
10.94
11.14
11.14
+2.77%
719,589
0.92
Apr 16, 2026
10.98
11.28
10.76
10.84
10.84
-1.72%
928,591
1.21
Apr 15, 2026
10.60
11.27
10.60
11.03
11.03
-0.27%
1,028,514
1.36
Apr 14, 2026
10.26
11.08
10.25
11.06
11.06
+8.01%
926,635
1.23
Apr 13, 2026
9.80
10.36
9.72
10.24
10.24
+3.43%
763,773
1.02
Apr 10, 2026
9.91
10.15
9.89
9.90
9.90
+0.71%
486,205
0.65
Apr 09, 2026
9.53
9.83
9.19
9.83
9.83
+2.18%
626,628
0.83
Apr 08, 2026
9.81
10.01
9.52
9.62
9.62
+3.11%
835,470
1.12
Apr 07, 2026
9.26
9.51
9.12
9.33
9.33
+0.21%
829,968
1.10
Apr 06, 2026
9.48
9.49
9.21
9.31
9.31
-2.31%
637,127
0.85
Apr 03, 2026
9.42
9.75
9.14
9.53
9.53
0.00%
0
0.00
Apr 02, 2026
9.42
9.75
9.14
9.53
9.53
-0.42%
634,474
0.83
Apr 01, 2026
9.45
9.80
9.42
9.57
9.57
+1.59%
927,283
1.22
Mar 31, 2026
9.27
9.46
8.87
9.42
9.42
+3.29%
795,401
1.06
Mar 30, 2026
9.30
9.41
9.06
9.12
9.12
-0.87%
707,736
0.95
Mar 27, 2026
9.38
9.39
9.04
9.20
9.20
-1.92%
816,485
1.11
Mar 26, 2026
9.52
9.91
9.31
9.38
9.38
-1.78%
758,824
1.03
Mar 25, 2026
9.67
9.70
9.17
9.55
9.55
+0.10%
666,240
0.91
Mar 24, 2026
9.36
9.75
9.32
9.54
9.54
+1.17%
741,521
1.03
Mar 23, 2026
9.26
9.62
9.11
9.43
9.43
+5.48%
1,114,600
1.57
Mar 20, 2026
8.89
9.16
8.70
8.94
8.94
+0.45%
1,684,100
2.40
Mar 19, 2026
8.86
9.07
8.78
8.90
8.90
0.00%
729,352
1.04
Mar 18, 2026
8.94
9.01
8.76
8.90
8.90
-2.20%
786,696
1.10
Mar 17, 2026
9.15
9.50
9.07
9.10
9.10
+1.00%
651,516
0.91
Mar 16, 2026
9.30
9.47
9.01
9.01
9.01
-2.49%
759,464
1.07
Mar 13, 2026
9.30
9.38
9.08
9.24
9.24
+0.76%
749,900
1.05
Mar 12, 2026
9.36
9.53
8.91
9.17
9.17
-4.58%
1,042,436
1.48
Mar 11, 2026
9.45
9.68
9.24
9.61
9.61
+0.63%
812,170
1.15
Mar 10, 2026
9.60
9.78
9.21
9.55
9.55
-0.21%
892,669
1.26
Mar 09, 2026
9.48
9.67
9.17
9.57
9.57
-1.64%
1,113,885
1.57
Mar 06, 2026
9.67
9.78
9.37
9.73
9.73
-1.62%
906,706
1.27
Mar 05, 2026
10.27
10.30
9.73
9.89
9.89
-4.81%
881,816
1.24
Mar 04, 2026
10.63
10.80
10.32
10.39
10.39
-1.61%
772,201
1.09
Mar 03, 2026
10.02
10.66
9.96
10.56
10.56
+1.25%
961,532
1.37
Mar 02, 2026
11.03
11.10
10.36
10.43
10.43
-8.35%
961,121
1.37
Feb 27, 2026
11.12
11.47
10.79
11.38
11.38
+0.44%
1,258,811
1.82
Feb 26, 2026
10.62
11.55
10.60
11.33
11.33
-2.24%
1,253,512
1.84
Feb 25, 2026
11.57
11.78
11.37
11.59
11.59
+0.52%
809,362
1.20
Feb 24, 2026
11.74
11.89
11.51
11.53
11.53
-1.96%
525,874
0.79
Feb 23, 2026
12.11
12.11
11.51
11.76
11.76
-3.69%
796,187
1.20
Rows: