Education
About Us
Working with TipRanks
Follow Us
Integra Lifesciences Holdings Corp. (IART)
NASDAQ:IART
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.06
14.28
13.27
13.42
13.42
-4.48%
984,477
0.93
Dec 11, 2025
13.72
14.35
13.48
14.05
14.05
+2.86%
1,024,716
0.97
Dec 10, 2025
13.16
13.88
12.73
13.66
13.66
+3.64%
1,142,941
1.08
Dec 09, 2025
12.99
13.28
12.87
13.18
13.18
+1.23%
905,471
0.85
Dec 08, 2025
13.27
13.31
12.97
13.02
13.02
-1.66%
798,494
0.75
Dec 05, 2025
13.57
13.82
13.17
13.24
13.24
-2.43%
705,317
0.66
Dec 04, 2025
13.41
13.75
13.32
13.57
13.57
+0.59%
563,375
0.52
Dec 03, 2025
13.27
13.65
13.27
13.49
13.49
+2.51%
820,154
0.75
Dec 02, 2025
13.18
13.34
12.86
13.16
13.16
+0.77%
566,765
0.51
Dec 01, 2025
12.89
13.24
12.81
13.06
13.06
-0.46%
696,100
0.63
Nov 28, 2025
13.13
13.17
12.97
13.12
13.12
0.00%
240,002
0.21
Nov 26, 2025
13.19
13.43
13.09
13.12
13.12
-0.98%
886,566
0.78
Nov 25, 2025
12.61
13.30
12.49
13.25
13.25
+6.17%
889,302
0.77
Nov 24, 2025
11.95
12.60
11.95
12.48
12.48
+3.65%
1,260,493
1.09
Nov 21, 2025
11.07
12.31
11.05
12.04
12.04
+8.96%
1,073,814
0.93
Nov 20, 2025
11.34
11.80
10.99
11.05
11.05
-0.90%
1,036,455
0.89
Nov 19, 2025
11.39
11.62
10.91
11.15
11.15
-2.36%
824,990
0.71
Nov 18, 2025
11.60
11.74
11.28
11.42
11.42
-2.64%
978,171
0.83
Nov 17, 2025
11.89
11.91
11.51
11.73
11.73
-0.17%
947,827
0.81
Nov 14, 2025
11.78
11.91
11.52
11.75
11.75
-2.41%
695,490
0.59
Nov 13, 2025
11.94
12.53
11.89
12.04
12.04
-0.41%
861,770
0.72
Nov 12, 2025
12.34
12.73
12.07
12.09
12.09
-1.95%
1,098,480
0.92
Nov 11, 2025
12.24
12.56
12.00
12.33
12.33
+1.23%
925,830
0.77
Nov 10, 2025
12.08
12.27
11.62
12.18
12.18
+1.16%
1,066,112
0.89
Nov 07, 2025
11.63
12.29
11.50
12.04
12.04
+7.31%
1,412,397
1.17
Nov 06, 2025
11.29
11.33
11.01
11.22
11.22
-1.58%
1,348,529
1.12
Nov 05, 2025
11.20
11.58
10.87
11.40
11.40
+0.88%
1,233,249
1.02
Nov 04, 2025
11.39
11.61
11.22
11.30
11.30
-1.65%
1,247,469
1.02
Nov 03, 2025
11.77
11.85
11.08
11.49
11.49
-4.33%
1,683,525
1.38
Oct 31, 2025
11.90
12.21
11.48
12.01
12.01
+1.69%
2,117,992
1.74
Oct 30, 2025
15.23
15.40
11.05
11.81
11.81
-23.46%
4,785,319
4.06
Oct 29, 2025
15.52
15.79
15.12
15.43
15.43
-0.84%
950,515
0.78
Oct 28, 2025
15.76
15.85
15.46
15.56
15.56
-2.32%
791,820
0.65
Oct 27, 2025
16.12
16.49
15.61
15.93
15.93
-1.18%
898,101
0.74
Oct 24, 2025
16.06
16.27
15.91
16.12
16.12
+1.51%
805,418
0.66
Oct 23, 2025
15.46
15.93
15.26
15.88
15.88
+2.72%
965,585
0.79
Oct 22, 2025
16.00
16.35
15.44
15.46
15.46
-2.64%
941,722
0.77
Oct 21, 2025
15.80
15.92
15.49
15.88
15.88
+1.21%
694,571
0.56
Oct 20, 2025
15.28
15.74
15.09
15.69
15.69
+4.05%
962,435
0.78
Oct 17, 2025
14.47
15.14
14.41
15.08
15.08
+3.22%
1,134,781
0.92
Oct 16, 2025
14.37
14.88
14.24
14.61
14.61
+2.67%
1,059,895
0.86
Oct 15, 2025
14.48
14.91
14.09
14.23
14.23
-1.18%
1,007,992
0.82
Oct 14, 2025
13.25
14.56
13.25
14.40
14.40
+5.73%
826,886
0.67
Oct 13, 2025
13.48
13.66
13.32
13.62
13.62
+2.10%
802,756
0.65
Oct 10, 2025
14.17
14.35
13.18
13.34
13.34
-5.79%
827,232
0.67
Oct 09, 2025
14.72
14.85
14.12
14.16
14.16
-4.39%
685,888
0.55
Oct 08, 2025
14.55
14.97
14.20
14.81
14.81
+2.63%
852,782
0.69
Oct 07, 2025
14.65
14.87
14.18
14.43
14.43
-0.48%
891,712
0.72
Oct 06, 2025
14.84
14.98
14.36
14.50
14.50
-2.03%
966,926
0.78
Oct 03, 2025
13.83
14.87
13.83
14.80
14.80
+5.94%
1,068,205
0.86
Rows: