Integra Lifesciences Holdings Corp. (IART)
NASDAQ:IART
Want to see IART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.43
16.70
16.03
16.04
16.04
-2.55%
1,197,248
1.26
May 28, 2026
15.25
16.62
15.20
16.46
16.46
+8.36%
1,340,899
1.41
May 27, 2026
15.37
15.58
14.77
15.19
15.19
0.00%
894,677
0.94
May 26, 2026
15.12
15.45
14.74
15.19
15.19
+0.60%
842,219
0.88
May 22, 2026
15.11
15.39
14.83
15.10
15.10
-0.13%
814,609
0.86
May 21, 2026
15.17
15.27
14.70
15.12
15.12
-1.75%
1,073,240
1.13
May 20, 2026
14.44
15.45
14.31
15.39
15.39
+7.02%
1,078,370
1.15
May 19, 2026
14.11
14.67
13.81
14.38
14.38
+1.91%
968,279
1.04
May 18, 2026
14.16
14.75
14.07
14.11
14.11
+0.07%
799,676
0.86
May 15, 2026
14.34
14.36
13.98
14.10
14.10
-2.76%
864,781
0.93
May 14, 2026
14.92
15.14
14.32
14.50
14.50
-2.68%
942,726
1.03
May 13, 2026
13.82
14.93
13.69
14.90
14.90
+8.21%
1,381,206
1.52
May 12, 2026
13.82
14.45
13.66
13.77
13.77
-1.43%
1,126,836
1.24
May 11, 2026
13.89
14.37
12.94
13.97
13.97
+0.36%
1,532,950
1.72
May 08, 2026
13.69
13.99
13.35
13.92
13.92
+2.65%
1,295,052
1.47
May 07, 2026
14.19
14.39
13.47
13.56
13.56
-3.14%
1,769,488
2.05
May 06, 2026
13.25
14.12
13.20
14.00
14.00
+5.90%
2,295,331
2.75
May 05, 2026
12.23
13.93
12.17
13.22
13.22
+24.13%
3,219,892
4.05
May 04, 2026
10.88
11.20
10.59
10.65
10.65
-2.74%
1,621,012
2.08
May 01, 2026
10.58
10.98
10.38
10.95
10.95
+3.89%
834,262
1.07
Apr 30, 2026
10.13
10.58
10.02
10.54
10.54
+4.56%
656,503
0.84
Apr 29, 2026
10.69
10.88
10.01
10.08
10.08
-6.15%
957,535
1.23
Apr 28, 2026
10.76
10.86
10.44
10.74
10.74
+0.47%
904,976
1.17
Apr 27, 2026
10.57
10.87
10.57
10.69
10.69
+1.14%
741,216
0.95
Apr 24, 2026
10.29
10.58
10.03
10.57
10.57
+2.42%
616,270
0.79
Apr 23, 2026
10.76
10.86
10.11
10.32
10.32
-4.00%
645,972
0.83
Apr 22, 2026
10.79
11.02
10.63
10.75
10.75
+2.19%
802,636
1.02
Apr 21, 2026
11.19
11.30
10.51
10.52
10.52
-5.73%
547,181
0.70
Apr 20, 2026
10.97
11.32
10.90
11.16
11.16
+0.18%
706,962
0.91
Apr 17, 2026
11.27
11.50
10.94
11.14
11.14
+2.77%
719,589
0.92
Apr 16, 2026
10.98
11.28
10.76
10.84
10.84
-1.72%
928,591
1.21
Apr 15, 2026
10.60
11.27
10.60
11.03
11.03
-0.27%
1,028,514
1.36
Apr 14, 2026
10.26
11.08
10.25
11.06
11.06
+8.01%
926,635
1.23
Apr 13, 2026
9.80
10.36
9.72
10.24
10.24
+3.43%
763,773
1.02
Apr 10, 2026
9.91
10.15
9.89
9.90
9.90
+0.71%
486,205
0.65
Apr 09, 2026
9.53
9.83
9.19
9.83
9.83
+2.18%
626,628
0.83
Apr 08, 2026
9.81
10.01
9.52
9.62
9.62
+3.11%
835,470
1.12
Apr 07, 2026
9.26
9.51
9.12
9.33
9.33
+0.21%
829,968
1.10
Apr 06, 2026
9.48
9.49
9.21
9.31
9.31
-2.31%
637,127
0.85
Apr 03, 2026
9.42
9.75
9.14
9.53
9.53
0.00%
0
0.00
Apr 02, 2026
9.42
9.75
9.14
9.53
9.53
-0.42%
634,474
0.83
Apr 01, 2026
9.45
9.80
9.42
9.57
9.57
+1.59%
927,283
1.22
Mar 31, 2026
9.27
9.46
8.87
9.42
9.42
+3.29%
795,401
1.06
Mar 30, 2026
9.30
9.41
9.06
9.12
9.12
-0.87%
707,736
0.95
Mar 27, 2026
9.38
9.39
9.04
9.20
9.20
-1.92%
816,485
1.11
Mar 26, 2026
9.52
9.91
9.31
9.38
9.38
-1.78%
758,824
1.03
Mar 25, 2026
9.67
9.70
9.17
9.55
9.55
+0.10%
666,240
0.91
Mar 24, 2026
9.36
9.75
9.32
9.54
9.54
+1.17%
741,521
1.03
Mar 23, 2026
9.26
9.62
9.11
9.43
9.43
+5.48%
1,114,600
1.57
Mar 20, 2026
8.89
9.16
8.70
8.94
8.94
+0.45%
1,684,100
2.40
Rows: