Marinemax (HZO)
NYSE:HZO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.14
28.48
27.05
27.89
27.89
+1.42%
249,209
0.58
Apr 08, 2026
28.86
29.44
27.39
27.50
27.50
+0.15%
367,786
0.86
Apr 07, 2026
27.32
27.81
26.66
27.46
27.46
0.00%
211,731
0.49
Apr 06, 2026
27.19
27.80
27.02
27.46
27.46
+1.07%
170,150
0.39
Apr 03, 2026
26.56
27.53
26.42
27.17
27.17
0.00%
0
0.00
Apr 02, 2026
26.56
27.53
26.42
27.17
27.17
-0.59%
155,057
0.35
Apr 01, 2026
27.23
27.94
27.05
27.33
27.33
+1.00%
221,300
0.50
Mar 31, 2026
26.59
27.78
26.03
27.06
27.06
+4.64%
285,708
0.66
Mar 30, 2026
26.08
26.85
25.61
25.86
25.86
+0.27%
427,815
0.99
Mar 27, 2026
26.47
26.47
25.40
25.79
25.79
-2.72%
295,430
0.69
Mar 26, 2026
25.56
26.52
25.25
26.51
26.51
+2.36%
416,263
0.98
Mar 25, 2026
26.71
27.28
25.76
25.90
25.90
-1.56%
230,169
0.54
Mar 24, 2026
25.97
26.77
25.97
26.31
26.31
0.00%
202,964
0.48
Mar 23, 2026
25.69
27.44
25.69
26.31
26.31
+6.48%
402,368
0.96
Mar 20, 2026
25.24
25.43
24.22
24.71
24.71
-1.44%
1,163,296
2.87
Mar 19, 2026
25.63
26.25
24.94
25.07
25.07
-1.76%
347,156
0.86
Mar 18, 2026
25.89
26.25
25.52
25.52
25.52
-2.11%
381,800
0.94
Mar 17, 2026
25.65
26.40
25.54
26.07
26.07
+2.52%
280,040
0.69
Mar 16, 2026
26.03
26.46
25.36
25.43
25.43
+0.04%
443,035
1.10
Mar 13, 2026
26.74
26.92
25.32
25.42
25.42
-3.53%
279,609
0.70
Mar 12, 2026
26.66
27.20
26.16
26.35
26.35
-3.13%
271,557
0.68
Mar 11, 2026
26.69
27.66
26.69
27.20
27.20
+1.42%
190,133
0.47
Mar 10, 2026
27.60
28.33
26.71
26.82
26.82
-1.90%
312,077
0.78
Mar 09, 2026
25.90
27.59
25.09
27.34
27.34
+1.79%
572,580
1.45
Mar 06, 2026
27.54
27.85
26.46
26.86
26.86
-5.26%
732,052
1.89
Mar 05, 2026
29.39
29.81
27.35
28.35
28.35
-4.67%
535,529
1.39
Mar 04, 2026
30.73
31.53
29.29
29.74
29.74
+0.03%
447,989
1.17
Mar 03, 2026
29.70
30.68
29.18
29.73
29.73
-3.66%
605,587
1.60
Mar 02, 2026
29.58
31.36
28.94
30.86
30.86
+1.18%
564,808
1.50
Feb 27, 2026
29.52
30.64
28.77
30.50
30.50
+1.50%
373,272
0.99
Feb 26, 2026
31.49
32.00
29.21
30.05
30.05
-3.06%
577,589
1.56
Feb 25, 2026
28.64
31.46
28.05
31.00
31.00
+8.73%
1,281,207
3.63
Feb 24, 2026
27.89
30.01
27.20
28.51
28.51
+4.24%
653,986
1.91
Feb 23, 2026
28.41
28.41
26.95
27.35
27.35
-3.83%
431,329
1.26
Feb 20, 2026
28.42
29.95
28.05
28.44
28.44
-0.87%
453,547
1.33
Feb 19, 2026
28.61
29.14
28.12
28.69
28.69
-1.17%
361,066
1.06
Feb 18, 2026
29.15
30.83
28.84
29.03
29.03
-1.29%
513,665
1.53
Feb 17, 2026
28.99
29.69
28.73
29.41
29.41
+1.34%
214,353
0.63
Feb 16, 2026
28.63
29.31
28.01
29.02
29.02
0.00%
0
0.00
Feb 13, 2026
28.63
29.31
28.01
29.02
29.02
+2.26%
642,947
1.89
Feb 12, 2026
29.04
29.51
27.85
28.38
28.38
-1.25%
369,560
1.08
Feb 11, 2026
29.11
29.51
28.51
28.74
28.74
-3.26%
412,730
1.21
Feb 10, 2026
29.40
30.19
29.02
29.12
29.12
-1.99%
326,679
0.93
Feb 09, 2026
29.73
30.59
29.37
29.71
29.71
-0.90%
552,422
1.57
Feb 06, 2026
30.11
30.30
29.21
29.98
29.98
+2.04%
369,795
1.06
Feb 05, 2026
30.47
30.67
28.43
29.38
29.38
-4.49%
712,549
2.07
Feb 04, 2026
31.19
31.60
30.10
30.76
30.76
-0.42%
628,911
1.86
Feb 03, 2026
30.64
31.50
29.75
30.89
30.89
+2.97%
1,300,032
4.03
Feb 02, 2026
26.49
31.30
25.87
30.00
30.00
+10.99%
1,946,576
6.50
Jan 30, 2026
25.40
27.56
24.84
27.03
27.03
+9.66%
618,139
2.09
Rows: