Education
About Us
Working with TipRanks
Follow Us
Marinemax (HZO)
NYSE:HZO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.81
25.12
24.06
24.47
24.47
-1.29%
233,340
0.69
Dec 24, 2025
24.70
25.01
24.30
24.79
24.79
+1.18%
107,834
0.32
Dec 23, 2025
25.43
25.49
24.28
24.50
24.50
-0.73%
424,217
1.24
Dec 22, 2025
24.67
24.92
24.38
24.68
24.68
-0.20%
193,787
0.56
Dec 19, 2025
24.73
25.36
24.54
24.73
24.73
+0.08%
521,579
1.50
Dec 18, 2025
24.81
25.13
24.47
24.71
24.71
+1.31%
207,996
0.58
Dec 17, 2025
24.62
25.09
24.19
24.39
24.39
-0.81%
299,448
0.83
Dec 16, 2025
25.11
25.32
24.40
24.59
24.59
-2.03%
202,289
0.55
Dec 15, 2025
25.27
25.72
24.92
25.10
25.10
-0.36%
232,336
0.63
Dec 12, 2025
25.99
26.03
25.09
25.19
25.19
-2.78%
186,060
0.51
Dec 11, 2025
26.16
26.54
25.61
25.91
25.91
-0.50%
221,817
0.60
Dec 10, 2025
25.37
26.75
25.05
26.04
26.04
+2.76%
276,306
0.75
Dec 09, 2025
24.98
25.74
24.81
25.34
25.34
-0.35%
323,135
0.88
Dec 08, 2025
24.25
26.20
24.25
25.43
25.43
+6.76%
423,587
1.16
Dec 05, 2025
23.97
24.67
23.76
23.82
23.82
-0.79%
225,782
0.62
Dec 04, 2025
23.74
24.50
23.30
24.01
24.01
+1.48%
291,981
0.80
Dec 03, 2025
23.72
24.43
23.62
23.66
23.66
+0.72%
440,566
1.22
Dec 02, 2025
22.93
23.59
22.49
23.49
23.49
+3.12%
346,563
0.96
Dec 01, 2025
23.00
23.71
22.74
22.78
22.78
-2.57%
319,352
0.89
Nov 28, 2025
23.96
24.53
23.26
23.38
23.38
-2.91%
153,309
0.43
Nov 26, 2025
24.56
24.97
24.04
24.08
24.08
-2.47%
364,620
1.01
Nov 25, 2025
23.59
25.43
23.59
24.69
24.69
+5.69%
352,261
0.98
Nov 24, 2025
23.31
23.80
22.71
23.36
23.36
+0.39%
366,194
1.02
Nov 21, 2025
21.69
23.72
21.49
23.27
23.27
+8.59%
296,549
0.83
Nov 20, 2025
22.64
22.80
21.42
21.43
21.43
-4.24%
311,099
0.86
Nov 19, 2025
22.89
23.10
22.26
22.38
22.38
-1.10%
352,900
0.98
Nov 18, 2025
22.09
22.90
21.82
22.63
22.63
+1.98%
435,732
1.22
Nov 17, 2025
23.25
23.79
22.19
22.19
22.19
-4.52%
384,720
1.09
Nov 14, 2025
21.96
23.32
21.83
23.24
23.24
+3.01%
424,512
1.21
Nov 13, 2025
23.16
24.79
21.70
22.56
22.56
-3.92%
1,051,838
3.10
Nov 12, 2025
23.65
24.37
23.27
23.48
23.48
-0.21%
516,743
1.54
Nov 11, 2025
23.74
24.11
23.50
23.53
23.53
-0.38%
220,419
0.65
Nov 10, 2025
24.06
24.09
23.25
23.62
23.62
-0.63%
326,814
0.97
Nov 07, 2025
23.30
24.61
23.04
23.77
23.77
+1.62%
272,003
0.81
Nov 06, 2025
23.92
24.17
23.00
23.39
23.39
-3.55%
340,095
1.01
Nov 05, 2025
23.60
25.05
23.44
24.25
24.25
+3.06%
500,706
1.50
Nov 04, 2025
24.28
24.38
23.44
23.53
23.53
-4.50%
365,552
1.09
Nov 03, 2025
24.72
25.02
23.96
24.64
24.64
-0.52%
292,414
0.87
Oct 31, 2025
23.42
24.87
23.28
24.77
24.77
+4.47%
317,118
0.94
Oct 30, 2025
24.36
24.57
23.34
23.71
23.71
-3.46%
511,558
1.52
Oct 29, 2025
27.00
27.28
24.47
24.56
24.56
-10.36%
327,349
0.97
Oct 28, 2025
26.57
27.90
26.44
27.40
27.40
+1.71%
412,241
1.22
Oct 27, 2025
26.70
27.31
26.55
26.94
26.94
+1.58%
266,089
0.78
Oct 24, 2025
26.61
26.86
26.11
26.52
26.52
+1.14%
287,363
0.83
Oct 23, 2025
26.18
26.42
25.85
26.22
26.22
+0.42%
187,045
0.53
Oct 22, 2025
26.39
26.99
25.82
26.11
26.11
-1.10%
183,205
0.49
Oct 21, 2025
25.70
26.66
25.70
26.40
26.40
+1.93%
162,381
0.43
Oct 20, 2025
25.82
26.41
25.82
25.90
25.90
+1.49%
160,792
0.42
Oct 17, 2025
25.67
26.18
25.45
25.52
25.52
-1.73%
224,503
0.59
Oct 16, 2025
26.95
26.95
25.45
25.97
25.97
-3.24%
508,246
1.34
Rows: