Education
About Us
Working with TipRanks
Follow Us
Marinemax (HZO)
NYSE:HZO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
28.80
29.05
28.58
28.82
28.82
-0.38%
177,748
0.56
Jan 15, 2026
28.44
29.28
28.23
28.93
28.93
+1.94%
287,425
0.90
Jan 14, 2026
27.57
28.51
27.25
28.38
28.38
+3.96%
268,202
0.84
Jan 13, 2026
27.94
28.03
27.26
27.30
27.30
-1.02%
334,036
1.04
Jan 12, 2026
27.22
27.67
26.78
27.58
27.58
-0.68%
401,828
1.24
Jan 09, 2026
27.76
28.19
26.45
27.77
27.77
+0.80%
365,086
1.13
Jan 08, 2026
25.49
28.70
25.48
27.55
27.55
+4.40%
366,988
1.15
Jan 07, 2026
26.54
27.49
26.38
26.39
26.39
-0.08%
304,214
0.95
Jan 06, 2026
24.20
26.48
24.20
26.41
26.41
+7.45%
342,265
1.07
Jan 05, 2026
24.06
25.10
23.92
24.58
24.58
+2.08%
184,949
0.57
Jan 02, 2026
24.41
24.72
23.63
24.08
24.08
-0.62%
233,046
0.71
Dec 31, 2025
24.43
24.49
24.09
24.23
24.23
-0.45%
198,090
0.60
Dec 30, 2025
24.37
24.56
24.15
24.34
24.34
-0.12%
205,369
0.62
Dec 29, 2025
24.40
24.52
24.11
24.37
24.37
-0.41%
182,128
0.54
Dec 26, 2025
24.81
25.12
24.06
24.47
24.47
-1.29%
233,340
0.69
Dec 24, 2025
24.70
25.01
24.30
24.79
24.79
+1.18%
107,834
0.32
Dec 23, 2025
25.43
25.49
24.28
24.50
24.50
-0.73%
424,217
1.24
Dec 22, 2025
24.67
24.92
24.38
24.68
24.68
-0.20%
193,787
0.56
Dec 19, 2025
24.73
25.36
24.54
24.73
24.73
+0.08%
521,579
1.50
Dec 18, 2025
24.81
25.13
24.47
24.71
24.71
+1.31%
207,996
0.58
Dec 17, 2025
24.62
25.09
24.19
24.39
24.39
-0.81%
299,448
0.83
Dec 16, 2025
25.11
25.32
24.40
24.59
24.59
-2.03%
202,289
0.55
Dec 15, 2025
25.27
25.72
24.92
25.10
25.10
-0.36%
232,336
0.63
Dec 12, 2025
25.99
26.03
25.09
25.19
25.19
-2.78%
186,060
0.51
Dec 11, 2025
26.16
26.54
25.61
25.91
25.91
-0.50%
221,817
0.60
Dec 10, 2025
25.37
26.75
25.05
26.04
26.04
+2.76%
276,306
0.75
Dec 09, 2025
24.98
25.74
24.81
25.34
25.34
-0.35%
323,135
0.88
Dec 08, 2025
24.25
26.20
24.25
25.43
25.43
+6.76%
423,587
1.16
Dec 05, 2025
23.97
24.67
23.76
23.82
23.82
-0.79%
225,782
0.62
Dec 04, 2025
23.74
24.50
23.30
24.01
24.01
+1.48%
291,981
0.80
Dec 03, 2025
23.72
24.43
23.62
23.66
23.66
+0.72%
440,566
1.22
Dec 02, 2025
22.93
23.59
22.49
23.49
23.49
+3.12%
346,563
0.96
Dec 01, 2025
23.00
23.71
22.74
22.78
22.78
-2.57%
319,352
0.89
Nov 28, 2025
23.96
24.53
23.26
23.38
23.38
-2.91%
153,309
0.43
Nov 26, 2025
24.56
24.97
24.04
24.08
24.08
-2.47%
364,620
1.01
Nov 25, 2025
23.59
25.43
23.59
24.69
24.69
+5.69%
352,261
0.98
Nov 24, 2025
23.31
23.80
22.71
23.36
23.36
+0.39%
366,194
1.02
Nov 21, 2025
21.69
23.72
21.49
23.27
23.27
+8.59%
296,549
0.83
Nov 20, 2025
22.64
22.80
21.42
21.43
21.43
-4.24%
311,099
0.86
Nov 19, 2025
22.89
23.10
22.26
22.38
22.38
-1.10%
352,900
0.98
Nov 18, 2025
22.09
22.90
21.82
22.63
22.63
+1.98%
435,732
1.22
Nov 17, 2025
23.25
23.79
22.19
22.19
22.19
-4.52%
384,720
1.09
Nov 14, 2025
21.96
23.32
21.83
23.24
23.24
+3.01%
424,512
1.21
Nov 13, 2025
23.16
24.79
21.70
22.56
22.56
-3.92%
1,051,838
3.10
Nov 12, 2025
23.65
24.37
23.27
23.48
23.48
-0.21%
516,743
1.54
Nov 11, 2025
23.74
24.11
23.50
23.53
23.53
-0.38%
220,419
0.65
Nov 10, 2025
24.06
24.09
23.25
23.62
23.62
-0.63%
326,814
0.97
Nov 07, 2025
23.30
24.61
23.04
23.77
23.77
+1.62%
272,003
0.81
Nov 06, 2025
23.92
24.17
23.00
23.39
23.39
-3.55%
340,095
1.01
Nov 05, 2025
23.60
25.05
23.44
24.25
24.25
+3.06%
500,706
1.50
Rows: