Education
About Us
Working with TipRanks
Follow Us
Marinemax (HZO)
NYSE:HZO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.89
26.25
25.52
25.52
25.52
-2.11%
381,800
0.94
Mar 17, 2026
25.65
26.40
25.54
26.07
26.07
+2.52%
280,040
0.69
Mar 16, 2026
26.03
26.46
25.36
25.43
25.43
+0.04%
443,035
1.10
Mar 13, 2026
26.74
26.92
25.32
25.42
25.42
-3.53%
279,609
0.70
Mar 12, 2026
26.66
27.20
26.16
26.35
26.35
-3.13%
271,557
0.68
Mar 11, 2026
26.69
27.66
26.69
27.20
27.20
+1.42%
190,133
0.47
Mar 10, 2026
27.60
28.33
26.71
26.82
26.82
-1.90%
312,077
0.78
Mar 09, 2026
25.90
27.59
25.09
27.34
27.34
+1.79%
572,580
1.45
Mar 06, 2026
27.54
27.85
26.46
26.86
26.86
-5.26%
732,052
1.89
Mar 05, 2026
29.39
29.81
27.35
28.35
28.35
-4.67%
535,529
1.39
Mar 04, 2026
30.73
31.53
29.29
29.74
29.74
+0.03%
447,989
1.17
Mar 03, 2026
29.70
30.68
29.18
29.73
29.73
-3.66%
605,587
1.60
Mar 02, 2026
29.58
31.36
28.94
30.86
30.86
+1.18%
564,808
1.50
Feb 27, 2026
29.52
30.64
28.77
30.50
30.50
+1.50%
373,272
0.99
Feb 26, 2026
31.49
32.00
29.21
30.05
30.05
-3.06%
577,589
1.56
Feb 25, 2026
28.64
31.46
28.05
31.00
31.00
+8.73%
1,281,207
3.63
Feb 24, 2026
27.89
30.01
27.20
28.51
28.51
+4.24%
653,986
1.91
Feb 23, 2026
28.41
28.41
26.95
27.35
27.35
-3.83%
431,329
1.26
Feb 20, 2026
28.42
29.95
28.05
28.44
28.44
-0.87%
453,547
1.33
Feb 19, 2026
28.61
29.14
28.12
28.69
28.69
-1.17%
361,066
1.06
Feb 18, 2026
29.15
30.83
28.84
29.03
29.03
-1.29%
513,665
1.53
Feb 17, 2026
28.99
29.69
28.73
29.41
29.41
+1.34%
214,353
0.63
Feb 16, 2026
28.63
29.31
28.01
29.02
29.02
0.00%
0
0.00
Feb 13, 2026
28.63
29.31
28.01
29.02
29.02
+2.26%
642,947
1.89
Feb 12, 2026
29.04
29.51
27.85
28.38
28.38
-1.25%
369,560
1.08
Feb 11, 2026
29.11
29.51
28.51
28.74
28.74
-3.26%
412,730
1.21
Feb 10, 2026
29.40
30.19
29.02
29.12
29.12
-1.99%
326,679
0.93
Feb 09, 2026
29.73
30.59
29.37
29.71
29.71
-0.90%
552,422
1.57
Feb 06, 2026
30.11
30.30
29.21
29.98
29.98
+2.04%
369,795
1.06
Feb 05, 2026
30.47
30.67
28.43
29.38
29.38
-4.49%
712,549
2.07
Feb 04, 2026
31.19
31.60
30.10
30.76
30.76
-0.42%
628,911
1.86
Feb 03, 2026
30.64
31.50
29.75
30.89
30.89
+2.97%
1,300,032
4.03
Feb 02, 2026
26.49
31.30
25.87
30.00
30.00
+10.99%
1,946,576
6.50
Jan 30, 2026
25.40
27.56
24.84
27.03
27.03
+9.66%
618,139
2.09
Jan 29, 2026
26.00
26.76
23.84
24.65
24.65
-8.23%
476,534
1.63
Jan 28, 2026
27.50
27.74
26.79
26.86
26.86
-2.54%
275,918
0.94
Jan 27, 2026
27.65
27.93
27.27
27.56
27.56
-1.43%
189,732
0.64
Jan 26, 2026
28.20
28.68
27.64
27.96
27.96
-0.75%
206,575
0.69
Jan 23, 2026
28.56
28.79
28.03
28.17
28.17
-1.54%
177,597
0.58
Jan 22, 2026
28.81
29.27
28.32
28.61
28.61
-0.14%
320,042
1.06
Jan 21, 2026
27.02
29.02
26.99
28.65
28.65
+7.38%
307,184
1.01
Jan 20, 2026
27.48
27.65
26.36
26.68
26.68
-7.43%
303,991
1.01
Jan 19, 2026
28.80
29.05
28.58
28.82
28.82
0.00%
0
0.00
Jan 16, 2026
28.80
29.05
28.58
28.82
28.82
-0.38%
177,748
0.59
Jan 15, 2026
28.44
29.28
28.23
28.93
28.93
+1.94%
287,425
0.95
Jan 14, 2026
27.57
28.51
27.25
28.38
28.38
+3.96%
268,202
0.89
Jan 13, 2026
27.94
28.03
27.26
27.30
27.30
-1.02%
334,036
1.10
Jan 12, 2026
27.22
27.67
26.78
27.58
27.58
-0.68%
401,828
1.33
Jan 09, 2026
27.76
28.19
26.45
27.77
27.77
+0.80%
365,086
1.21
Jan 08, 2026
25.49
28.70
25.48
27.55
27.55
+4.40%
366,988
1.21
Rows: