Marinemax (HZO)
NYSE:HZO
Want to see HZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
31.62
33.64
31.12
33.59
33.59
+6.33%
440,760
1.13
May 19, 2026
32.37
32.44
31.20
31.59
31.59
-3.48%
371,975
0.95
May 18, 2026
32.68
32.85
32.01
32.73
32.73
-0.88%
372,868
0.95
May 15, 2026
33.41
33.88
32.65
33.02
33.02
-2.91%
308,177
0.79
May 14, 2026
33.96
34.61
33.53
34.01
34.01
+1.98%
313,474
0.81
May 13, 2026
32.82
33.50
31.90
33.35
33.35
+1.96%
326,221
0.83
May 12, 2026
33.03
33.03
31.67
32.71
32.71
-1.74%
280,494
0.72
May 11, 2026
34.31
34.38
33.25
33.29
33.29
-3.00%
463,239
1.18
May 08, 2026
33.15
34.43
32.21
34.32
34.32
+4.44%
799,580
2.08
May 07, 2026
31.22
33.15
30.52
32.86
32.86
+5.19%
859,737
2.27
May 06, 2026
30.49
31.53
30.29
31.24
31.24
+5.04%
344,611
0.91
May 05, 2026
27.87
30.00
27.87
29.74
29.74
+7.52%
444,427
1.16
May 04, 2026
29.20
29.28
27.50
27.66
27.66
-6.81%
283,861
0.73
May 01, 2026
28.75
29.71
28.47
29.68
29.68
+3.27%
318,880
0.79
Apr 30, 2026
28.49
28.95
28.25
28.74
28.74
+0.52%
367,577
0.86
Apr 29, 2026
29.39
29.91
28.49
28.59
28.59
-4.06%
220,866
0.51
Apr 28, 2026
29.90
29.93
29.22
29.80
29.80
-0.63%
149,026
0.34
Apr 27, 2026
29.58
30.49
29.54
29.99
29.99
+0.91%
276,499
0.63
Apr 24, 2026
30.43
30.43
28.69
29.72
29.72
+0.34%
315,758
0.72
Apr 23, 2026
29.41
30.26
26.84
29.62
29.62
+1.13%
442,744
1.02
Apr 22, 2026
30.20
30.36
28.58
29.29
29.29
-2.14%
519,137
1.21
Apr 21, 2026
30.77
30.78
29.52
29.93
29.93
-2.03%
258,298
0.60
Apr 20, 2026
30.50
31.04
30.12
30.55
30.55
+0.03%
286,532
0.66
Apr 17, 2026
29.56
31.71
29.33
30.54
30.54
+6.19%
542,933
1.27
Apr 16, 2026
28.50
29.59
27.89
28.76
28.76
+1.41%
266,338
0.63
Apr 15, 2026
28.80
29.20
28.31
28.36
28.36
-2.78%
182,619
0.43
Apr 14, 2026
27.92
30.04
27.71
29.17
29.17
+4.81%
328,070
0.78
Apr 13, 2026
26.78
28.08
26.72
27.83
27.83
+2.58%
225,421
0.53
Apr 10, 2026
28.19
28.19
27.06
27.13
27.13
-2.72%
172,751
0.41
Apr 09, 2026
27.14
28.48
27.05
27.89
27.89
+1.42%
249,209
0.58
Apr 08, 2026
28.86
29.44
27.39
27.50
27.50
+0.15%
367,786
0.86
Apr 07, 2026
27.32
27.81
26.66
27.46
27.46
0.00%
211,731
0.49
Apr 06, 2026
27.19
27.80
27.02
27.46
27.46
+1.07%
170,150
0.39
Apr 03, 2026
26.56
27.53
26.42
27.17
27.17
0.00%
0
0.00
Apr 02, 2026
26.56
27.53
26.42
27.17
27.17
-0.59%
155,057
0.35
Apr 01, 2026
27.23
27.94
27.05
27.33
27.33
+1.00%
221,300
0.50
Mar 31, 2026
26.59
27.78
26.03
27.06
27.06
+4.64%
285,708
0.66
Mar 30, 2026
26.08
26.85
25.61
25.86
25.86
+0.27%
427,815
0.99
Mar 27, 2026
26.47
26.47
25.40
25.79
25.79
-2.72%
295,430
0.69
Mar 26, 2026
25.56
26.52
25.25
26.51
26.51
+2.36%
416,263
0.98
Mar 25, 2026
26.71
27.28
25.76
25.90
25.90
-1.56%
230,169
0.54
Mar 24, 2026
25.97
26.77
25.97
26.31
26.31
0.00%
202,964
0.48
Mar 23, 2026
25.69
27.44
25.69
26.31
26.31
+6.48%
402,368
0.96
Mar 20, 2026
25.24
25.43
24.22
24.71
24.71
-1.44%
1,163,296
2.87
Mar 19, 2026
25.63
26.25
24.94
25.07
25.07
-1.76%
347,156
0.86
Mar 18, 2026
25.89
26.25
25.52
25.52
25.52
-2.11%
381,800
0.94
Mar 17, 2026
25.65
26.40
25.54
26.07
26.07
+2.52%
280,040
0.69
Mar 16, 2026
26.03
26.46
25.36
25.43
25.43
+0.04%
443,035
1.10
Mar 13, 2026
26.74
26.92
25.32
25.42
25.42
-3.53%
279,609
0.70
Mar 12, 2026
26.66
27.20
26.16
26.35
26.35
-3.13%
271,557
0.68
Rows: