Hyliion Holdings Corp. (HYLN)
XASE:HYLN
Want to see HYLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.17
7.27
6.55
6.99
6.99
-2.78%
5,970,973
2.63
May 28, 2026
6.85
7.39
6.60
7.19
7.19
+3.60%
7,103,978
3.26
May 27, 2026
6.63
7.33
6.27
6.94
6.94
+5.15%
8,833,391
4.27
May 26, 2026
6.16
7.23
5.94
6.60
6.60
+10.18%
14,671,310
7.88
May 22, 2026
4.29
6.24
4.27
5.99
5.99
+42.62%
20,171,480
12.92
May 21, 2026
4.15
4.37
4.12
4.20
4.20
+2.69%
3,427,630
2.26
May 20, 2026
4.13
4.28
3.83
4.09
4.09
0.00%
3,110,707
2.10
May 19, 2026
4.07
4.23
3.81
4.09
4.09
-2.62%
2,898,648
2.01
May 18, 2026
4.55
4.84
4.07
4.20
4.20
-10.06%
7,192,946
5.36
May 15, 2026
3.49
4.76
3.45
4.67
4.67
+26.56%
10,605,270
8.94
May 14, 2026
3.76
3.81
3.28
3.69
3.69
+2.79%
5,356,362
4.86
May 13, 2026
2.85
3.60
2.82
3.59
3.59
+33.96%
8,284,503
8.41
May 12, 2026
2.71
2.78
2.63
2.68
2.68
-2.90%
1,898,431
1.95
May 11, 2026
2.47
2.79
2.46
2.76
2.76
+12.20%
2,427,779
2.56
May 08, 2026
2.46
2.51
2.38
2.46
2.46
-0.40%
1,714,482
1.84
May 07, 2026
2.41
2.47
2.28
2.47
2.47
+3.35%
1,515,109
1.65
May 06, 2026
2.30
2.42
2.29
2.39
2.39
+3.46%
1,514,791
1.67
May 05, 2026
2.13
2.33
2.12
2.31
2.31
+9.48%
1,689,590
1.86
May 04, 2026
2.01
2.19
2.01
2.11
2.11
+3.43%
1,300,848
1.43
May 01, 2026
1.90
2.04
1.89
2.04
2.04
+6.81%
838,957
0.93
Apr 30, 2026
1.77
1.93
1.77
1.91
1.91
+6.70%
626,237
0.69
Apr 29, 2026
1.81
1.85
1.77
1.79
1.79
-1.10%
750,175
0.82
Apr 28, 2026
1.81
1.84
1.76
1.81
1.81
-1.63%
651,375
0.71
Apr 27, 2026
1.89
1.94
1.84
1.84
1.84
-4.17%
487,859
0.53
Apr 24, 2026
1.88
1.94
1.88
1.92
1.92
+1.59%
709,643
0.78
Apr 23, 2026
1.92
1.95
1.85
1.89
1.89
-1.56%
796,613
0.88
Apr 22, 2026
1.88
1.97
1.88
1.92
1.92
+1.59%
729,385
0.80
Apr 21, 2026
1.95
2.04
1.87
1.89
1.89
-3.57%
1,146,946
1.27
Apr 20, 2026
1.95
1.98
1.94
1.96
1.96
-2.00%
605,290
0.66
Apr 17, 2026
1.97
2.03
1.96
2.00
2.00
+4.17%
831,460
0.91
Apr 16, 2026
1.95
1.96
1.89
1.92
1.92
-1.03%
737,783
0.81
Apr 15, 2026
1.91
1.94
1.87
1.94
1.94
+2.11%
757,423
0.83
Apr 14, 2026
1.85
1.94
1.85
1.90
1.90
+3.26%
916,416
0.99
Apr 13, 2026
1.83
1.90
1.81
1.84
1.84
0.00%
663,181
0.72
Apr 10, 2026
1.81
1.88
1.81
1.84
1.84
+1.66%
749,203
0.80
Apr 09, 2026
1.76
1.83
1.76
1.81
1.81
+1.69%
647,645
0.70
Apr 08, 2026
1.75
1.79
1.74
1.78
1.78
+4.71%
855,444
0.92
Apr 07, 2026
1.69
1.70
1.65
1.70
1.70
0.00%
783,966
0.85
Apr 06, 2026
1.71
1.75
1.70
1.70
1.70
-1.16%
564,370
0.61
Apr 03, 2026
1.71
1.76
1.69
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.71
1.76
1.69
1.72
1.72
-1.71%
702,786
0.74
Apr 01, 2026
1.76
1.82
1.75
1.75
1.75
-0.57%
583,457
0.61
Mar 31, 2026
1.71
1.78
1.69
1.76
1.76
+6.02%
974,289
1.01
Mar 30, 2026
1.80
1.80
1.64
1.66
1.66
-7.78%
2,117,658
2.15
Mar 27, 2026
1.77
1.84
1.77
1.80
1.80
+1.12%
799,931
0.81
Mar 26, 2026
1.86
1.87
1.78
1.78
1.78
-5.82%
790,052
0.80
Mar 25, 2026
1.88
1.92
1.85
1.89
1.89
+3.28%
732,221
0.74
Mar 24, 2026
1.85
1.89
1.83
1.83
1.83
-3.68%
688,610
0.69
Mar 23, 2026
1.82
1.93
1.78
1.90
1.90
+7.34%
1,123,891
1.13
Mar 20, 2026
1.89
1.89
1.75
1.77
1.77
-6.84%
1,783,479
1.81
Rows: