Hyliion Holdings Corp. (HYLN)
XASE:HYLN
Want to see HYLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.01
2.19
2.01
2.11
2.11
+3.43%
1,300,848
1.43
May 01, 2026
1.90
2.04
1.89
2.04
2.04
+6.81%
838,957
0.93
Apr 30, 2026
1.77
1.93
1.77
1.91
1.91
+6.70%
626,237
0.69
Apr 29, 2026
1.81
1.85
1.77
1.79
1.79
-1.10%
750,175
0.82
Apr 28, 2026
1.81
1.84
1.76
1.81
1.81
-1.63%
651,375
0.71
Apr 27, 2026
1.89
1.94
1.84
1.84
1.84
-4.17%
487,859
0.53
Apr 24, 2026
1.88
1.94
1.88
1.92
1.92
+1.59%
709,643
0.78
Apr 23, 2026
1.92
1.95
1.85
1.89
1.89
-1.56%
796,613
0.88
Apr 22, 2026
1.88
1.97
1.88
1.92
1.92
+1.59%
729,385
0.80
Apr 21, 2026
1.95
2.04
1.87
1.89
1.89
-3.57%
1,146,946
1.27
Apr 20, 2026
1.95
1.98
1.94
1.96
1.96
-2.00%
605,290
0.66
Apr 17, 2026
1.97
2.03
1.96
2.00
2.00
+4.17%
831,460
0.91
Apr 16, 2026
1.95
1.96
1.89
1.92
1.92
-1.03%
737,783
0.81
Apr 15, 2026
1.91
1.94
1.87
1.94
1.94
+2.11%
757,423
0.83
Apr 14, 2026
1.85
1.94
1.85
1.90
1.90
+3.26%
916,416
0.99
Apr 13, 2026
1.83
1.90
1.81
1.84
1.84
0.00%
663,181
0.72
Apr 10, 2026
1.81
1.88
1.81
1.84
1.84
+1.66%
749,203
0.80
Apr 09, 2026
1.76
1.83
1.76
1.81
1.81
+1.69%
647,645
0.70
Apr 08, 2026
1.75
1.79
1.74
1.78
1.78
+4.71%
855,444
0.92
Apr 07, 2026
1.69
1.70
1.65
1.70
1.70
0.00%
783,966
0.85
Apr 06, 2026
1.71
1.75
1.70
1.70
1.70
-1.16%
564,370
0.61
Apr 03, 2026
1.71
1.76
1.69
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.71
1.76
1.69
1.72
1.72
-1.71%
702,786
0.74
Apr 01, 2026
1.76
1.82
1.75
1.75
1.75
-0.57%
583,457
0.61
Mar 31, 2026
1.71
1.78
1.69
1.76
1.76
+6.02%
974,289
1.01
Mar 30, 2026
1.80
1.80
1.64
1.66
1.66
-7.78%
2,117,658
2.15
Mar 27, 2026
1.77
1.84
1.77
1.80
1.80
+1.12%
799,931
0.81
Mar 26, 2026
1.86
1.87
1.78
1.78
1.78
-5.82%
790,052
0.80
Mar 25, 2026
1.88
1.92
1.85
1.89
1.89
+3.28%
732,221
0.74
Mar 24, 2026
1.85
1.89
1.83
1.83
1.83
-3.68%
688,610
0.69
Mar 23, 2026
1.82
1.93
1.78
1.90
1.90
+7.34%
1,123,891
1.13
Mar 20, 2026
1.89
1.89
1.75
1.77
1.77
-6.84%
1,783,479
1.81
Mar 19, 2026
1.89
1.93
1.83
1.90
1.90
-0.52%
995,320
1.01
Mar 18, 2026
1.94
1.95
1.90
1.91
1.91
-1.04%
1,088,692
1.11
Mar 17, 2026
1.98
2.01
1.93
1.93
1.93
-2.53%
749,896
0.76
Mar 16, 2026
2.03
2.06
1.97
1.98
1.98
-1.49%
818,333
0.82
Mar 13, 2026
2.09
2.13
1.98
2.01
2.01
-3.37%
1,035,695
1.04
Mar 12, 2026
2.01
2.10
1.97
2.08
2.08
+0.48%
1,195,712
1.22
Mar 11, 2026
1.99
2.09
1.99
2.07
2.07
+2.99%
1,185,420
1.21
Mar 10, 2026
1.96
2.07
1.96
2.01
2.01
+2.03%
634,995
0.65
Mar 09, 2026
1.95
2.00
1.90
1.97
1.97
-1.50%
1,090,825
1.11
Mar 06, 2026
1.95
2.07
1.95
2.00
2.00
-0.50%
1,103,611
1.13
Mar 05, 2026
2.00
2.06
1.97
2.01
2.01
-0.99%
1,021,800
1.05
Mar 04, 2026
2.04
2.10
2.01
2.03
2.03
+0.50%
623,315
0.64
Mar 03, 2026
2.14
2.15
2.00
2.02
2.02
-9.42%
1,578,771
1.65
Mar 02, 2026
1.99
2.23
1.98
2.23
2.23
+8.78%
1,245,057
1.30
Feb 27, 2026
2.09
2.17
2.02
2.05
2.05
-4.65%
1,286,577
1.37
Feb 26, 2026
1.91
2.17
1.91
2.15
2.15
+11.98%
1,662,774
1.78
Feb 25, 2026
1.95
1.95
1.83
1.92
1.92
-3.52%
1,695,578
1.84
Feb 24, 2026
1.95
2.11
1.94
1.99
1.99
+2.05%
1,232,151
1.33
Rows: