Education
About Us
Working with TipRanks
Follow Us
Hyliion Holdings Corp. (HYLN)
XASE:HYLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.94
2.05
1.92
1.99
1.99
+3.11%
1,263,649
0.80
Dec 22, 2025
1.85
1.97
1.85
1.93
1.93
+3.76%
885,715
0.55
Dec 19, 2025
1.82
1.90
1.82
1.86
1.86
+2.20%
1,004,862
0.62
Dec 18, 2025
1.81
1.87
1.79
1.82
1.82
+3.41%
985,638
0.60
Dec 17, 2025
1.81
1.84
1.76
1.76
1.76
-3.30%
959,336
0.58
Dec 16, 2025
1.83
1.86
1.80
1.82
1.82
-1.09%
1,331,511
0.81
Dec 15, 2025
1.94
1.94
1.84
1.84
1.84
-5.15%
990,957
0.60
Dec 12, 2025
2.02
2.04
1.90
1.94
1.94
-3.48%
1,027,419
0.62
Dec 11, 2025
1.94
2.03
1.91
2.01
2.01
+3.61%
666,459
0.40
Dec 10, 2025
1.92
2.00
1.87
1.94
1.94
+1.04%
962,910
0.59
Dec 09, 2025
1.83
1.95
1.83
1.92
1.92
+3.23%
763,888
0.47
Dec 08, 2025
1.94
1.96
1.84
1.86
1.86
-3.12%
881,223
0.54
Dec 05, 2025
2.01
2.01
1.92
1.92
1.92
-3.03%
695,153
0.42
Dec 04, 2025
1.88
2.01
1.86
1.98
1.98
+4.76%
768,645
0.47
Dec 03, 2025
1.83
1.91
1.80
1.89
1.89
+4.42%
672,641
0.41
Dec 02, 2025
1.83
1.89
1.80
1.81
1.81
-1.63%
865,142
0.53
Dec 01, 2025
1.83
1.89
1.79
1.84
1.84
-2.13%
1,047,358
0.64
Nov 28, 2025
1.86
1.89
1.83
1.88
1.88
+1.62%
391,892
0.24
Nov 26, 2025
1.83
1.89
1.83
1.85
1.85
+0.54%
1,072,581
0.66
Nov 25, 2025
1.75
1.84
1.74
1.84
1.84
+3.37%
1,211,347
0.75
Nov 24, 2025
1.70
1.78
1.66
1.78
1.78
+4.71%
1,290,190
0.80
Nov 21, 2025
1.59
1.70
1.56
1.70
1.70
+7.59%
1,142,585
0.71
Nov 20, 2025
1.71
1.80
1.58
1.58
1.58
-4.82%
1,357,879
0.83
Nov 19, 2025
1.67
1.71
1.63
1.66
1.66
-1.19%
1,127,618
0.69
Nov 18, 2025
1.61
1.73
1.61
1.68
1.68
+2.44%
1,153,019
0.70
Nov 17, 2025
1.69
1.80
1.61
1.64
1.64
-3.53%
1,854,619
1.14
Nov 14, 2025
1.61
1.73
1.60
1.70
1.70
+1.19%
2,514,934
1.57
Nov 13, 2025
1.85
1.89
1.62
1.68
1.68
-11.58%
2,969,029
1.89
Nov 12, 2025
1.93
1.97
1.73
1.90
1.90
-12.84%
4,402,725
2.89
Nov 11, 2025
2.06
2.19
2.00
2.18
2.18
+5.83%
1,772,422
1.16
Nov 10, 2025
2.19
2.20
2.00
2.06
2.06
-2.83%
1,771,926
1.17
Nov 07, 2025
2.06
2.14
1.93
2.12
2.12
+1.92%
2,104,467
1.41
Nov 06, 2025
2.19
2.20
2.07
2.08
2.08
-4.59%
1,149,848
0.77
Nov 05, 2025
2.11
2.20
2.11
2.18
2.18
+4.31%
940,649
0.63
Nov 04, 2025
2.10
2.23
2.08
2.09
2.09
-5.00%
1,646,517
1.12
Nov 03, 2025
2.33
2.37
2.20
2.20
2.20
-7.17%
1,129,551
0.77
Oct 31, 2025
2.30
2.41
2.29
2.37
2.37
+3.04%
889,957
0.61
Oct 30, 2025
2.24
2.35
2.21
2.30
2.30
+1.32%
937,874
0.64
Oct 29, 2025
2.11
2.42
2.11
2.27
2.27
+7.08%
2,374,199
1.65
Oct 28, 2025
2.20
2.20
2.10
2.12
2.12
-4.50%
797,807
0.55
Oct 27, 2025
2.35
2.35
2.21
2.22
2.22
-2.63%
1,156,591
0.81
Oct 24, 2025
2.24
2.33
2.22
2.28
2.28
+5.07%
1,230,083
0.86
Oct 23, 2025
2.02
2.25
2.02
2.17
2.17
+7.43%
2,156,334
1.54
Oct 22, 2025
2.13
2.27
1.96
2.02
2.02
-6.05%
4,570,091
3.40
Oct 21, 2025
2.19
2.23
2.09
2.15
2.15
+0.94%
1,835,406
1.37
Oct 20, 2025
2.11
2.22
2.09
2.13
2.13
+2.90%
1,596,847
1.20
Oct 17, 2025
2.23
2.23
2.03
2.07
2.07
-8.81%
2,517,881
1.94
Oct 16, 2025
2.51
2.55
2.25
2.27
2.27
-9.20%
2,782,507
2.18
Oct 15, 2025
2.47
2.54
2.40
2.50
2.50
+4.17%
2,348,227
1.87
Oct 14, 2025
2.32
2.46
2.22
2.40
2.40
+0.84%
1,120,966
0.89
Rows: