Education
About Us
Working with TipRanks
Follow Us
Hyliion Holdings Corp. (HYLN)
XASE:HYLN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.04
2.05
1.87
1.87
1.87
-9.66%
1,479,269
1.29
Feb 04, 2026
2.20
2.20
1.98
2.07
2.07
-3.72%
1,329,721
1.16
Feb 03, 2026
2.11
2.18
2.04
2.15
2.15
+2.38%
758,629
0.66
Feb 02, 2026
2.02
2.18
2.02
2.10
2.10
+2.44%
1,046,427
0.91
Jan 30, 2026
2.09
2.16
2.05
2.05
2.05
-3.76%
735,551
0.64
Jan 29, 2026
2.07
2.13
2.04
2.13
2.13
+1.43%
607,468
0.51
Jan 28, 2026
2.18
2.18
2.08
2.10
2.10
-3.23%
757,730
0.64
Jan 27, 2026
2.10
2.18
2.09
2.17
2.17
+3.33%
380,440
0.32
Jan 26, 2026
2.19
2.20
2.08
2.10
2.10
-4.11%
676,519
0.56
Jan 23, 2026
2.28
2.29
2.16
2.19
2.19
-3.52%
825,222
0.67
Jan 22, 2026
2.17
2.32
2.17
2.27
2.27
+5.09%
885,546
0.69
Jan 21, 2026
2.10
2.24
2.10
2.16
2.16
+4.35%
1,260,421
0.97
Jan 20, 2026
2.13
2.18
2.07
2.07
2.07
-7.17%
912,316
0.70
Jan 19, 2026
2.24
2.34
2.20
2.23
2.23
0.00%
0
0.00
Jan 16, 2026
2.24
2.34
2.20
2.23
2.23
0.00%
1,311,097
0.96
Jan 15, 2026
2.10
2.25
2.10
2.23
2.23
+6.19%
1,464,241
1.06
Jan 14, 2026
2.08
2.10
2.01
2.10
2.10
+0.96%
822,749
0.59
Jan 13, 2026
1.97
2.12
1.95
2.08
2.08
+5.05%
1,284,421
0.92
Jan 12, 2026
1.91
2.00
1.91
1.98
1.98
+2.06%
435,231
0.31
Jan 09, 2026
1.99
2.00
1.92
1.94
1.94
-2.02%
523,590
0.36
Jan 08, 2026
1.93
1.99
1.89
1.98
1.98
+2.06%
627,153
0.42
Jan 07, 2026
1.97
2.00
1.90
1.94
1.94
0.00%
820,322
0.54
Jan 06, 2026
1.89
1.97
1.88
1.94
1.94
+1.04%
695,103
0.45
Jan 05, 2026
1.82
1.98
1.82
1.92
1.92
+5.49%
1,066,125
0.69
Jan 02, 2026
1.87
1.88
1.77
1.82
1.82
-1.09%
1,347,114
0.87
Dec 31, 2025
1.87
1.89
1.82
1.84
1.84
-3.16%
1,591,144
1.03
Dec 30, 2025
1.90
1.99
1.90
1.90
1.90
-1.55%
3,284,590
2.16
Dec 29, 2025
1.97
2.01
1.91
1.93
1.93
-3.50%
1,322,570
0.87
Dec 26, 2025
1.98
2.02
1.91
2.00
2.00
+1.01%
747,816
0.48
Dec 24, 2025
1.97
2.03
1.97
1.98
1.98
-0.50%
588,869
0.38
Dec 23, 2025
1.94
2.05
1.92
1.99
1.99
+3.11%
1,263,649
0.80
Dec 22, 2025
1.85
1.97
1.85
1.93
1.93
+3.76%
885,715
0.55
Dec 19, 2025
1.82
1.90
1.82
1.86
1.86
+2.20%
1,004,862
0.62
Dec 18, 2025
1.81
1.87
1.79
1.82
1.82
+3.41%
985,638
0.60
Dec 17, 2025
1.81
1.84
1.76
1.76
1.76
-3.30%
959,336
0.58
Dec 16, 2025
1.83
1.86
1.80
1.82
1.82
-1.09%
1,331,511
0.81
Dec 15, 2025
1.94
1.94
1.84
1.84
1.84
-5.15%
990,957
0.60
Dec 12, 2025
2.02
2.04
1.90
1.94
1.94
-3.48%
1,027,419
0.62
Dec 11, 2025
1.94
2.03
1.91
2.01
2.01
+3.61%
666,459
0.40
Dec 10, 2025
1.92
2.00
1.87
1.94
1.94
+1.04%
962,910
0.59
Dec 09, 2025
1.83
1.95
1.83
1.92
1.92
+3.23%
763,888
0.47
Dec 08, 2025
1.94
1.96
1.84
1.86
1.86
-3.12%
881,223
0.54
Dec 05, 2025
2.01
2.01
1.92
1.92
1.92
-3.03%
695,153
0.42
Dec 04, 2025
1.88
2.01
1.86
1.98
1.98
+4.76%
768,645
0.47
Dec 03, 2025
1.83
1.91
1.80
1.89
1.89
+4.42%
672,641
0.41
Dec 02, 2025
1.83
1.89
1.80
1.81
1.81
-1.63%
865,142
0.53
Dec 01, 2025
1.83
1.89
1.79
1.84
1.84
-2.13%
1,047,358
0.64
Nov 28, 2025
1.86
1.89
1.83
1.88
1.88
+1.62%
391,892
0.24
Nov 26, 2025
1.83
1.89
1.83
1.85
1.85
+0.54%
1,072,581
0.66
Nov 25, 2025
1.75
1.84
1.74
1.84
1.84
+3.37%
1,211,347
0.75
Rows: