Hyliion Holdings Corp. (HYLN)
XASE:HYLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.81
1.88
1.81
1.84
1.84
+1.66%
749,203
0.80
Apr 09, 2026
1.76
1.83
1.76
1.81
1.81
+1.69%
647,645
0.70
Apr 08, 2026
1.75
1.79
1.74
1.78
1.78
+4.71%
855,444
0.92
Apr 07, 2026
1.69
1.70
1.65
1.70
1.70
0.00%
783,966
0.85
Apr 06, 2026
1.71
1.75
1.70
1.70
1.70
-1.16%
564,370
0.61
Apr 03, 2026
1.71
1.76
1.69
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.71
1.76
1.69
1.72
1.72
-1.71%
702,786
0.74
Apr 01, 2026
1.76
1.82
1.75
1.75
1.75
-0.57%
583,457
0.61
Mar 31, 2026
1.71
1.78
1.69
1.76
1.76
+6.02%
974,289
1.01
Mar 30, 2026
1.80
1.80
1.64
1.66
1.66
-7.78%
2,117,658
2.15
Mar 27, 2026
1.77
1.84
1.77
1.80
1.80
+1.12%
799,931
0.81
Mar 26, 2026
1.86
1.87
1.78
1.78
1.78
-5.82%
790,052
0.80
Mar 25, 2026
1.88
1.92
1.85
1.89
1.89
+3.28%
732,221
0.74
Mar 24, 2026
1.85
1.89
1.83
1.83
1.83
-3.68%
688,610
0.69
Mar 23, 2026
1.82
1.93
1.78
1.90
1.90
+7.34%
1,123,891
1.13
Mar 20, 2026
1.89
1.89
1.75
1.77
1.77
-6.84%
1,783,479
1.81
Mar 19, 2026
1.89
1.93
1.83
1.90
1.90
-0.52%
995,320
1.01
Mar 18, 2026
1.94
1.95
1.90
1.91
1.91
-1.04%
1,088,692
1.11
Mar 17, 2026
1.98
2.01
1.93
1.93
1.93
-2.53%
749,896
0.76
Mar 16, 2026
2.03
2.06
1.97
1.98
1.98
-1.49%
818,333
0.82
Mar 13, 2026
2.09
2.13
1.98
2.01
2.01
-3.37%
1,035,695
1.04
Mar 12, 2026
2.01
2.10
1.97
2.08
2.08
+0.48%
1,195,712
1.22
Mar 11, 2026
1.99
2.09
1.99
2.07
2.07
+2.99%
1,185,420
1.21
Mar 10, 2026
1.96
2.07
1.96
2.01
2.01
+2.03%
634,995
0.65
Mar 09, 2026
1.95
2.00
1.90
1.97
1.97
-1.50%
1,090,825
1.11
Mar 06, 2026
1.95
2.07
1.95
2.00
2.00
-0.50%
1,103,611
1.13
Mar 05, 2026
2.00
2.06
1.97
2.01
2.01
-0.99%
1,021,800
1.05
Mar 04, 2026
2.04
2.10
2.01
2.03
2.03
+0.50%
623,315
0.64
Mar 03, 2026
2.14
2.15
2.00
2.02
2.02
-9.42%
1,578,771
1.65
Mar 02, 2026
1.99
2.23
1.98
2.23
2.23
+8.78%
1,245,057
1.30
Feb 27, 2026
2.09
2.17
2.02
2.05
2.05
-4.65%
1,286,577
1.37
Feb 26, 2026
1.91
2.17
1.91
2.15
2.15
+11.98%
1,662,774
1.78
Feb 25, 2026
1.95
1.95
1.83
1.92
1.92
-3.52%
1,695,578
1.84
Feb 24, 2026
1.95
2.11
1.94
1.99
1.99
+2.05%
1,232,151
1.33
Feb 23, 2026
2.02
2.04
1.92
1.95
1.95
-2.99%
680,261
0.73
Feb 20, 2026
2.03
2.10
1.98
2.01
2.01
-2.43%
647,261
0.69
Feb 19, 2026
2.06
2.09
2.00
2.06
2.06
-0.96%
465,107
0.49
Feb 18, 2026
2.06
2.17
2.02
2.08
2.08
+1.46%
1,029,416
1.08
Feb 17, 2026
2.05
2.08
1.96
2.05
2.05
+0.49%
837,641
0.86
Feb 16, 2026
2.00
2.09
1.98
2.04
2.04
0.00%
0
0.00
Feb 13, 2026
2.00
2.09
1.98
2.04
2.04
+2.51%
923,395
0.88
Feb 12, 2026
2.09
2.10
1.97
1.99
1.99
-2.93%
1,056,359
0.96
Feb 11, 2026
2.11
2.15
2.01
2.05
2.05
-4.21%
866,212
0.78
Feb 10, 2026
2.16
2.17
2.07
2.10
2.10
-1.87%
650,746
0.58
Feb 09, 2026
2.02
2.16
1.98
2.14
2.14
+6.47%
899,468
0.78
Feb 06, 2026
1.94
2.05
1.92
2.01
2.01
+7.49%
878,413
0.76
Feb 05, 2026
2.04
2.05
1.87
1.87
1.87
-9.66%
1,479,269
1.29
Feb 04, 2026
2.20
2.20
1.98
2.07
2.07
-3.72%
1,329,721
1.16
Feb 03, 2026
2.11
2.18
2.04
2.15
2.15
+2.38%
758,629
0.66
Feb 02, 2026
2.02
2.18
2.02
2.10
2.10
+2.44%
1,046,427
0.91
Rows: