Education
About Us
Working with TipRanks
Follow Us
Hyliion Holdings Corp. (HYLN)
XASE:HYLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.89
1.89
1.75
1.77
1.77
-6.84%
1,783,479
1.81
Mar 19, 2026
1.89
1.93
1.83
1.90
1.90
-0.52%
995,320
1.01
Mar 18, 2026
1.94
1.95
1.90
1.91
1.91
-1.04%
1,088,692
1.11
Mar 17, 2026
1.98
2.01
1.93
1.93
1.93
-2.53%
749,896
0.76
Mar 16, 2026
2.03
2.06
1.97
1.98
1.98
-1.49%
818,333
0.82
Mar 13, 2026
2.09
2.13
1.98
2.01
2.01
-3.37%
1,035,695
1.04
Mar 12, 2026
2.01
2.10
1.97
2.08
2.08
+0.48%
1,195,712
1.22
Mar 11, 2026
1.99
2.09
1.99
2.07
2.07
+2.99%
1,185,420
1.21
Mar 10, 2026
1.96
2.07
1.96
2.01
2.01
+2.03%
634,995
0.65
Mar 09, 2026
1.95
2.00
1.90
1.97
1.97
-1.50%
1,090,825
1.11
Mar 06, 2026
1.95
2.07
1.95
2.00
2.00
-0.50%
1,103,611
1.13
Mar 05, 2026
2.00
2.06
1.97
2.01
2.01
-0.99%
1,021,800
1.05
Mar 04, 2026
2.04
2.10
2.01
2.03
2.03
+0.50%
623,315
0.64
Mar 03, 2026
2.14
2.15
2.00
2.02
2.02
-9.42%
1,578,771
1.65
Mar 02, 2026
1.99
2.23
1.98
2.23
2.23
+8.78%
1,245,057
1.30
Feb 27, 2026
2.09
2.17
2.02
2.05
2.05
-4.65%
1,286,577
1.37
Feb 26, 2026
1.91
2.17
1.91
2.15
2.15
+11.98%
1,662,774
1.78
Feb 25, 2026
1.95
1.95
1.83
1.92
1.92
-3.52%
1,695,578
1.84
Feb 24, 2026
1.95
2.11
1.94
1.99
1.99
+2.05%
1,232,151
1.33
Feb 23, 2026
2.02
2.04
1.92
1.95
1.95
-2.99%
680,261
0.73
Feb 20, 2026
2.03
2.10
1.98
2.01
2.01
-2.43%
647,261
0.69
Feb 19, 2026
2.06
2.09
2.00
2.06
2.06
-0.96%
465,107
0.49
Feb 18, 2026
2.06
2.17
2.02
2.08
2.08
+1.46%
1,029,416
1.08
Feb 17, 2026
2.05
2.08
1.96
2.05
2.05
+0.49%
837,641
0.86
Feb 16, 2026
2.00
2.09
1.98
2.04
2.04
0.00%
0
0.00
Feb 13, 2026
2.00
2.09
1.98
2.04
2.04
+2.51%
923,395
0.88
Feb 12, 2026
2.09
2.10
1.97
1.99
1.99
-2.93%
1,056,359
0.96
Feb 11, 2026
2.11
2.15
2.01
2.05
2.05
-4.21%
866,212
0.78
Feb 10, 2026
2.16
2.17
2.07
2.10
2.10
-1.87%
650,746
0.58
Feb 09, 2026
2.02
2.16
1.98
2.14
2.14
+6.47%
899,468
0.78
Feb 06, 2026
1.94
2.05
1.92
2.01
2.01
+7.49%
878,413
0.76
Feb 05, 2026
2.04
2.05
1.87
1.87
1.87
-9.66%
1,479,269
1.29
Feb 04, 2026
2.20
2.20
1.98
2.07
2.07
-3.72%
1,329,721
1.16
Feb 03, 2026
2.11
2.18
2.04
2.15
2.15
+2.38%
758,629
0.66
Feb 02, 2026
2.02
2.18
2.02
2.10
2.10
+2.44%
1,046,427
0.91
Jan 30, 2026
2.09
2.16
2.05
2.05
2.05
-3.76%
735,551
0.64
Jan 29, 2026
2.07
2.13
2.04
2.13
2.13
+1.43%
607,468
0.51
Jan 28, 2026
2.18
2.18
2.08
2.10
2.10
-3.23%
757,730
0.64
Jan 27, 2026
2.10
2.18
2.09
2.17
2.17
+3.33%
380,440
0.32
Jan 26, 2026
2.19
2.20
2.08
2.10
2.10
-4.11%
676,519
0.56
Jan 23, 2026
2.28
2.29
2.16
2.19
2.19
-3.52%
825,222
0.67
Jan 22, 2026
2.17
2.32
2.17
2.27
2.27
+5.09%
885,546
0.69
Jan 21, 2026
2.10
2.24
2.10
2.16
2.16
+4.35%
1,260,421
0.97
Jan 20, 2026
2.13
2.18
2.07
2.07
2.07
-7.17%
912,316
0.70
Jan 19, 2026
2.24
2.34
2.20
2.23
2.23
0.00%
0
0.00
Jan 16, 2026
2.24
2.34
2.20
2.23
2.23
0.00%
1,311,097
0.96
Jan 15, 2026
2.10
2.25
2.10
2.23
2.23
+6.19%
1,464,241
1.06
Jan 14, 2026
2.08
2.10
2.01
2.10
2.10
+0.96%
822,749
0.59
Jan 13, 2026
1.97
2.12
1.95
2.08
2.08
+5.05%
1,284,421
0.92
Jan 12, 2026
1.91
2.00
1.91
1.98
1.98
+2.06%
435,231
0.31
Rows: