Hydrofarm Holdings Group (HYFM)
NASDAQ:HYFM
Want to see HYFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.97
1.01
0.97
0.97
0.97
+0.10%
13,930
0.35
May 21, 2026
0.95
1.02
0.95
0.97
0.97
+1.04%
2,481
0.06
May 20, 2026
1.00
1.01
0.94
0.96
0.96
-4.00%
62,090
1.60
May 19, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
20,222
0.52
May 18, 2026
1.00
1.06
1.00
1.00
1.00
0.00%
37,924
0.99
May 15, 2026
1.07
1.07
1.00
1.00
1.00
-6.54%
21,664
0.57
May 14, 2026
1.05
1.10
1.01
1.07
1.07
+4.90%
29,258
0.77
May 13, 2026
1.00
1.07
1.00
1.02
1.02
+2.00%
31,103
0.83
May 12, 2026
1.00
1.04
1.00
1.00
1.00
-0.99%
16,439
0.44
May 11, 2026
1.02
1.05
1.01
1.01
1.01
-1.94%
11,340
0.30
May 08, 2026
1.08
1.13
1.00
1.03
1.03
-0.96%
25,282
0.67
May 07, 2026
1.14
1.21
1.04
1.04
1.04
-8.77%
32,247
0.85
May 06, 2026
1.30
1.32
1.14
1.14
1.14
-10.94%
29,046
0.77
May 05, 2026
1.26
1.34
1.26
1.28
1.28
+4.92%
17,595
0.46
May 04, 2026
1.24
1.25
1.20
1.22
1.22
+1.67%
27,020
0.70
May 01, 2026
1.04
1.20
1.02
1.20
1.20
+18.81%
42,729
1.12
Apr 30, 2026
1.00
1.06
1.00
1.01
1.01
+1.00%
24,460
0.64
Apr 29, 2026
1.01
1.01
0.95
1.00
1.00
-0.50%
15,385
0.39
Apr 28, 2026
1.02
1.06
0.99
1.01
1.01
+1.52%
5,254
0.13
Apr 27, 2026
1.05
1.05
0.99
0.99
0.99
-4.72%
17,051
0.43
Apr 24, 2026
1.03
1.06
0.98
1.04
1.04
+4.95%
9,902
0.25
Apr 23, 2026
1.08
1.09
0.98
0.99
0.99
-3.88%
28,641
0.72
Apr 22, 2026
0.92
1.08
0.91
1.03
1.03
+10.75%
192,539
5.21
Apr 21, 2026
0.96
0.98
0.91
0.93
0.93
-4.32%
15,710
0.42
Apr 20, 2026
0.96
0.99
0.95
0.97
0.97
-1.12%
16,589
0.44
Apr 17, 2026
0.99
1.06
0.94
0.98
0.98
+3.47%
74,867
1.98
Apr 16, 2026
0.93
0.95
0.91
0.95
0.95
+5.44%
57,801
1.57
Apr 15, 2026
0.82
0.91
0.82
0.90
0.90
-3.12%
29,008
0.79
Apr 14, 2026
0.94
0.94
0.90
0.93
0.93
+4.49%
23,722
0.65
Apr 13, 2026
0.89
0.94
0.81
0.89
0.89
+12.94%
47,276
1.29
Apr 10, 2026
0.98
0.99
0.79
0.79
0.79
-18.76%
34,566
0.94
Apr 09, 2026
0.98
1.01
0.97
0.97
0.97
-1.42%
11,821
0.32
Apr 08, 2026
1.01
1.02
0.97
0.98
0.98
-1.60%
33,912
0.92
Apr 07, 2026
0.98
1.01
0.98
1.00
1.00
+1.01%
27,589
0.74
Apr 06, 2026
1.00
1.00
0.97
0.99
0.99
+1.02%
10,278
0.27
Apr 03, 2026
1.07
1.07
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
1.07
1.07
0.98
0.98
0.98
-2.00%
7,059
0.17
Apr 01, 2026
1.04
1.09
1.00
1.00
1.00
-1.96%
14,184
0.33
Mar 31, 2026
1.06
1.06
1.01
1.02
1.02
+0.99%
17,261
0.40
Mar 30, 2026
1.06
1.06
1.01
1.01
1.01
-0.30%
35,632
0.82
Mar 27, 2026
1.12
1.12
1.01
1.01
1.01
-4.43%
89,724
2.12
Mar 26, 2026
1.25
1.25
1.06
1.06
1.06
-15.87%
98,735
2.39
Mar 25, 2026
1.15
1.34
1.09
1.26
1.26
+12.50%
201,382
5.24
Mar 24, 2026
1.08
1.14
1.04
1.12
1.12
-1.75%
13,321
0.34
Mar 23, 2026
1.10
1.16
1.06
1.14
1.14
+4.59%
36,157
0.93
Mar 20, 2026
1.06
1.12
1.02
1.09
1.09
+2.83%
39,169
0.99
Mar 19, 2026
1.05
1.12
1.02
1.06
1.06
-1.85%
17,393
0.43
Mar 18, 2026
1.12
1.16
1.07
1.08
1.08
-6.09%
31,781
0.75
Mar 17, 2026
1.17
1.19
1.11
1.15
1.15
-0.43%
33,669
0.78
Mar 16, 2026
1.19
1.19
1.13
1.16
1.16
-2.94%
43,216
0.93
Rows: