Education
About Us
Working with TipRanks
Follow Us
Hydrofarm Holdings Group (HYFM)
NASDAQ:HYFM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.85
1.88
1.75
1.76
1.76
-4.86%
41,157
0.75
Jan 12, 2026
1.86
1.89
1.75
1.85
1.85
0.00%
28,140
0.52
Jan 09, 2026
1.99
1.99
1.85
1.85
1.85
-4.64%
29,805
0.54
Jan 08, 2026
1.93
2.09
1.92
1.94
1.94
+0.78%
37,222
0.67
Jan 07, 2026
2.21
2.21
1.92
1.93
1.93
-11.70%
37,271
0.68
Jan 06, 2026
2.00
2.30
1.97
2.18
2.18
+9.55%
91,388
1.70
Jan 05, 2026
1.69
2.20
1.68
1.99
1.99
+24.38%
228,981
4.52
Jan 02, 2026
1.54
1.69
1.52
1.60
1.60
+5.96%
15,470
0.30
Dec 31, 2025
1.57
1.59
1.45
1.51
1.51
-3.82%
79,070
1.59
Dec 30, 2025
1.61
1.69
1.57
1.57
1.57
-4.27%
26,112
0.53
Dec 29, 2025
1.70
1.75
1.61
1.64
1.64
-3.53%
31,735
0.62
Dec 26, 2025
1.73
1.73
1.68
1.70
1.70
-1.16%
28,784
0.56
Dec 24, 2025
1.74
1.77
1.70
1.72
1.72
-1.38%
19,507
0.38
Dec 23, 2025
1.79
1.80
1.68
1.74
1.74
-0.34%
30,683
0.60
Dec 22, 2025
1.81
1.86
1.70
1.75
1.75
-2.78%
43,060
0.85
Dec 19, 2025
2.02
2.05
1.80
1.80
1.80
-10.00%
80,469
1.61
Dec 18, 2025
2.26
2.33
1.92
2.00
2.00
-9.50%
92,888
1.90
Dec 17, 2025
2.63
2.74
2.08
2.21
2.21
-9.43%
133,271
2.84
Dec 16, 2025
1.99
2.45
1.95
2.44
2.44
+19.61%
105,330
2.33
Dec 15, 2025
2.19
2.54
1.86
2.04
2.04
-1.92%
242,906
5.80
Dec 12, 2025
1.70
2.37
1.54
2.08
2.08
+35.95%
1,062,754
42.20
Dec 11, 2025
1.60
1.65
1.51
1.53
1.53
-7.27%
87,983
3.68
Dec 10, 2025
1.71
1.83
1.65
1.65
1.65
-3.85%
39,902
1.70
Dec 09, 2025
1.78
1.78
1.71
1.72
1.72
-1.38%
18,470
0.78
Dec 08, 2025
1.90
2.00
1.74
1.74
1.74
-3.87%
13,490
0.58
Dec 05, 2025
1.98
2.00
1.81
1.81
1.81
-5.73%
9,345
0.39
Dec 04, 2025
1.88
1.97
1.87
1.92
1.92
+2.13%
8,882
0.37
Dec 03, 2025
1.90
1.96
1.88
1.88
1.88
-4.08%
5,991
0.21
Dec 02, 2025
1.84
1.98
1.83
1.96
1.96
+7.10%
21,363
0.76
Dec 01, 2025
1.83
1.92
1.82
1.83
1.83
-0.54%
3,580
0.13
Nov 28, 2025
1.79
1.88
1.70
1.84
1.84
+2.79%
14,233
0.51
Nov 26, 2025
1.77
1.85
1.75
1.79
1.79
-1.10%
13,587
0.49
Nov 25, 2025
1.69
1.82
1.60
1.81
1.81
+4.38%
9,719
0.35
Nov 24, 2025
1.55
1.73
1.55
1.73
1.73
+11.87%
13,142
0.48
Nov 21, 2025
1.60
1.67
1.55
1.55
1.55
-3.73%
8,773
0.32
Nov 20, 2025
1.73
1.76
1.60
1.61
1.61
-2.42%
10,668
0.39
Nov 19, 2025
1.78
1.78
1.65
1.65
1.65
-2.94%
22,164
0.81
Nov 18, 2025
1.66
1.75
1.66
1.70
1.70
+1.49%
4,263
0.16
Nov 17, 2025
1.75
1.78
1.67
1.68
1.68
-5.90%
26,229
0.98
Nov 14, 2025
1.84
1.84
1.77
1.78
1.78
-2.20%
10,950
0.41
Nov 13, 2025
1.81
1.93
1.81
1.82
1.82
+1.11%
18,130
0.68
Nov 12, 2025
2.10
2.10
1.74
1.80
1.80
-16.08%
71,380
2.79
Nov 11, 2025
2.18
2.25
2.11
2.15
2.14
-4.24%
8,308
0.32
Nov 10, 2025
2.21
2.47
2.19
2.24
2.24
+0.90%
12,509
0.49
Nov 07, 2025
2.24
2.32
2.19
2.22
2.22
+1.83%
8,864
0.34
Nov 06, 2025
2.50
2.50
2.18
2.18
2.18
-9.17%
32,818
1.29
Nov 05, 2025
2.27
2.54
2.27
2.40
2.40
0.00%
12,154
0.48
Nov 04, 2025
2.45
2.48
2.32
2.40
2.40
-2.64%
9,548
0.38
Nov 03, 2025
2.31
2.50
2.26
2.47
2.46
+11.29%
29,129
1.17
Oct 31, 2025
2.34
2.57
2.21
2.22
2.22
-5.14%
8,665
0.35
Rows: