Hydrofarm Holdings Group (HYFM)
NASDAQ:HYFM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.98
0.99
0.79
0.79
0.79
-18.76%
34,566
0.94
Apr 09, 2026
0.98
1.01
0.97
0.97
0.97
-1.42%
11,821
0.32
Apr 08, 2026
1.01
1.02
0.97
0.98
0.98
-1.60%
33,912
0.92
Apr 07, 2026
0.98
1.01
0.98
1.00
1.00
+1.01%
27,589
0.74
Apr 06, 2026
1.00
1.00
0.97
0.99
0.99
+1.02%
10,278
0.27
Apr 03, 2026
1.07
1.07
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
1.07
1.07
0.98
0.98
0.98
-2.00%
7,059
0.17
Apr 01, 2026
1.04
1.09
1.00
1.00
1.00
-1.96%
14,184
0.33
Mar 31, 2026
1.06
1.06
1.01
1.02
1.02
+0.99%
17,261
0.40
Mar 30, 2026
1.06
1.06
1.01
1.01
1.01
-0.30%
35,632
0.82
Mar 27, 2026
1.12
1.12
1.01
1.01
1.01
-4.43%
89,724
2.12
Mar 26, 2026
1.25
1.25
1.06
1.06
1.06
-15.87%
98,735
2.39
Mar 25, 2026
1.15
1.34
1.09
1.26
1.26
+12.50%
201,382
5.24
Mar 24, 2026
1.08
1.14
1.04
1.12
1.12
-1.75%
13,321
0.34
Mar 23, 2026
1.10
1.16
1.06
1.14
1.14
+4.59%
36,157
0.93
Mar 20, 2026
1.06
1.12
1.02
1.09
1.09
+2.83%
39,169
0.99
Mar 19, 2026
1.05
1.12
1.02
1.06
1.06
-1.85%
17,393
0.43
Mar 18, 2026
1.12
1.16
1.07
1.08
1.08
-6.09%
31,781
0.75
Mar 17, 2026
1.17
1.19
1.11
1.15
1.15
-0.43%
33,669
0.78
Mar 16, 2026
1.19
1.19
1.13
1.16
1.16
-2.94%
43,216
0.93
Mar 13, 2026
1.27
1.27
1.12
1.19
1.19
-4.03%
67,981
1.09
Mar 12, 2026
1.02
1.32
1.00
1.24
1.24
+24.00%
323,845
5.52
Mar 11, 2026
1.07
1.11
1.00
1.00
1.00
-5.21%
13,473
0.23
Mar 10, 2026
1.01
1.09
1.01
1.06
1.06
+1.44%
22,671
0.38
Mar 09, 2026
1.06
1.11
0.95
1.04
1.04
-2.80%
12,867
0.22
Mar 06, 2026
1.01
1.10
0.86
1.07
1.07
0.00%
126,781
2.22
Mar 05, 2026
1.20
1.26
1.04
1.07
1.07
-10.83%
49,244
0.87
Mar 04, 2026
1.27
1.30
1.20
1.20
1.20
-4.76%
20,327
0.36
Mar 03, 2026
1.32
1.35
1.22
1.26
1.26
-8.70%
30,700
0.55
Mar 02, 2026
1.32
1.49
1.32
1.38
1.38
+2.22%
6,912
0.12
Feb 27, 2026
1.37
1.43
1.35
1.35
1.35
-2.88%
9,247
0.16
Feb 26, 2026
1.35
1.41
1.32
1.39
1.39
0.00%
7,108
0.13
Feb 25, 2026
1.30
1.39
1.27
1.39
1.39
+6.92%
15,980
0.28
Feb 24, 2026
1.30
1.33
1.29
1.30
1.30
-1.52%
15,078
0.27
Feb 23, 2026
1.36
1.37
1.32
1.32
1.32
-5.04%
14,069
0.25
Feb 20, 2026
1.38
1.40
1.35
1.39
1.39
+2.21%
16,172
0.29
Feb 19, 2026
1.35
1.40
1.35
1.36
1.36
0.00%
18,763
0.34
Feb 18, 2026
1.39
1.47
1.36
1.36
1.36
-3.55%
9,473
0.17
Feb 17, 2026
1.48
1.48
1.38
1.41
1.41
-1.40%
15,326
0.27
Feb 16, 2026
1.45
1.45
1.42
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.45
1.45
1.42
1.43
1.43
0.00%
6,268
0.11
Feb 12, 2026
1.45
1.46
1.43
1.43
1.43
+0.70%
14,251
0.25
Feb 11, 2026
1.42
1.47
1.40
1.42
1.42
-5.33%
16,497
0.29
Feb 10, 2026
1.47
1.60
1.42
1.48
1.48
-1.33%
37,675
0.66
Feb 09, 2026
1.46
1.58
1.42
1.50
1.50
+3.45%
34,319
0.61
Feb 06, 2026
1.39
1.52
1.38
1.45
1.45
+5.07%
39,625
0.70
Feb 05, 2026
1.43
1.48
1.38
1.38
1.38
-5.48%
37,235
0.67
Feb 04, 2026
1.50
1.54
1.42
1.46
1.46
-5.19%
57,211
1.04
Feb 03, 2026
1.51
1.60
1.51
1.54
1.54
+1.32%
9,057
0.16
Feb 02, 2026
1.50
1.59
1.47
1.52
1.52
+2.70%
38,071
0.69
Rows: