Education
About Us
Working with TipRanks
Follow Us
Hydrofarm Holdings Group (HYFM)
NASDAQ:HYFM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.81
1.86
1.70
1.75
1.75
-2.78%
43,060
0.85
Dec 19, 2025
2.02
2.05
1.80
1.80
1.80
-10.00%
80,469
1.61
Dec 18, 2025
2.26
2.33
1.92
2.00
2.00
-9.50%
92,888
1.90
Dec 17, 2025
2.63
2.74
2.08
2.21
2.21
-9.43%
133,271
2.84
Dec 16, 2025
1.99
2.45
1.95
2.44
2.44
+19.61%
105,330
2.33
Dec 15, 2025
2.19
2.54
1.86
2.04
2.04
-1.92%
242,906
5.80
Dec 12, 2025
1.70
2.37
1.54
2.08
2.08
+35.95%
1,062,754
42.20
Dec 11, 2025
1.60
1.65
1.51
1.53
1.53
-7.27%
87,983
3.68
Dec 10, 2025
1.71
1.83
1.65
1.65
1.65
-3.85%
39,902
1.70
Dec 09, 2025
1.78
1.78
1.71
1.72
1.72
-1.38%
18,470
0.78
Dec 08, 2025
1.90
2.00
1.74
1.74
1.74
-3.87%
13,490
0.58
Dec 05, 2025
1.98
2.00
1.81
1.81
1.81
-5.73%
9,345
0.39
Dec 04, 2025
1.88
1.97
1.87
1.92
1.92
+2.13%
8,882
0.37
Dec 03, 2025
1.90
1.96
1.88
1.88
1.88
-4.08%
5,991
0.21
Dec 02, 2025
1.84
1.98
1.83
1.96
1.96
+7.10%
21,363
0.76
Dec 01, 2025
1.83
1.92
1.82
1.83
1.83
-0.54%
3,580
0.13
Nov 28, 2025
1.79
1.88
1.70
1.84
1.84
+2.79%
14,233
0.51
Nov 26, 2025
1.77
1.85
1.75
1.79
1.79
-1.10%
13,587
0.49
Nov 25, 2025
1.69
1.82
1.60
1.81
1.81
+4.38%
9,719
0.35
Nov 24, 2025
1.55
1.73
1.55
1.73
1.73
+11.87%
13,142
0.48
Nov 21, 2025
1.60
1.67
1.55
1.55
1.55
-3.73%
8,773
0.32
Nov 20, 2025
1.73
1.76
1.60
1.61
1.61
-2.42%
10,668
0.39
Nov 19, 2025
1.78
1.78
1.65
1.65
1.65
-2.94%
22,164
0.81
Nov 18, 2025
1.66
1.75
1.66
1.70
1.70
+1.49%
4,263
0.16
Nov 17, 2025
1.75
1.78
1.67
1.68
1.68
-5.90%
26,229
0.98
Nov 14, 2025
1.84
1.84
1.77
1.78
1.78
-2.20%
10,950
0.41
Nov 13, 2025
1.81
1.93
1.81
1.82
1.82
+1.11%
18,130
0.68
Nov 12, 2025
2.10
2.10
1.74
1.80
1.80
-16.08%
71,380
2.79
Nov 11, 2025
2.18
2.25
2.11
2.15
2.14
-4.24%
8,308
0.32
Nov 10, 2025
2.21
2.47
2.19
2.24
2.24
+0.90%
12,509
0.49
Nov 07, 2025
2.24
2.32
2.19
2.22
2.22
+1.83%
8,864
0.34
Nov 06, 2025
2.50
2.50
2.18
2.18
2.18
-9.17%
32,818
1.29
Nov 05, 2025
2.27
2.54
2.27
2.40
2.40
0.00%
12,154
0.48
Nov 04, 2025
2.45
2.48
2.32
2.40
2.40
-2.64%
9,548
0.38
Nov 03, 2025
2.31
2.50
2.26
2.47
2.46
+11.29%
29,129
1.17
Oct 31, 2025
2.34
2.57
2.21
2.22
2.22
-5.14%
8,665
0.35
Oct 30, 2025
2.47
2.47
2.32
2.34
2.34
-4.30%
13,960
0.56
Oct 29, 2025
2.67
2.67
2.44
2.44
2.44
-8.61%
36,763
1.52
Oct 28, 2025
2.69
2.76
2.61
2.67
2.67
+0.38%
37,917
1.60
Oct 27, 2025
2.61
2.73
2.61
2.66
2.66
+1.53%
6,730
0.28
Oct 24, 2025
2.78
2.86
2.50
2.62
2.62
-4.73%
67,216
2.94
Oct 23, 2025
2.88
3.00
2.75
2.75
2.75
-4.84%
43,115
1.93
Oct 22, 2025
2.89
2.90
2.85
2.89
2.89
0.00%
12,868
0.58
Oct 21, 2025
3.03
3.03
2.84
2.89
2.89
-2.36%
6,379
0.28
Oct 20, 2025
2.80
2.96
2.80
2.96
2.96
+6.86%
11,606
0.51
Oct 17, 2025
2.81
2.86
2.75
2.77
2.77
+0.73%
10,104
0.44
Oct 16, 2025
3.13
3.13
2.62
2.75
2.75
-10.42%
54,121
2.45
Oct 15, 2025
3.11
3.45
3.07
3.07
3.07
-0.32%
91,917
4.41
Oct 14, 2025
2.97
3.20
2.95
3.08
3.08
-0.81%
28,303
1.38
Oct 13, 2025
3.29
3.31
3.02
3.11
3.10
-5.34%
33,357
1.65
Rows: