Education
About Us
Working with TipRanks
Follow Us
Hyster-Yale Materials Handling Inc (HY)
NYSE:HY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
30.94
31.59
30.69
30.97
30.97
+0.91%
67,589
0.65
Mar 16, 2026
31.64
32.15
30.69
30.69
30.69
-1.89%
72,037
0.68
Mar 13, 2026
32.53
33.11
30.88
31.28
31.28
-3.19%
116,492
1.10
Mar 12, 2026
31.60
32.49
31.20
32.31
32.31
-0.25%
112,242
1.05
Mar 11, 2026
33.41
33.67
31.92
32.39
32.39
-3.28%
123,989
1.16
Mar 10, 2026
32.69
34.09
32.69
33.49
33.49
+1.82%
119,004
1.12
Mar 09, 2026
32.41
33.33
30.65
32.89
32.89
-1.62%
146,862
1.35
Mar 06, 2026
36.50
36.56
33.25
33.43
33.43
-11.82%
147,550
1.36
Mar 05, 2026
37.24
38.87
36.55
37.91
37.91
+0.50%
149,982
1.38
Mar 04, 2026
36.70
38.91
32.01
37.72
37.72
-1.77%
219,267
2.01
Mar 03, 2026
38.00
38.63
37.28
38.40
38.40
-2.39%
125,370
1.09
Mar 02, 2026
37.78
39.37
36.79
39.34
39.34
+6.82%
126,217
1.04
Feb 27, 2026
37.31
37.31
36.01
36.83
36.83
-2.59%
142,808
1.18
Feb 26, 2026
38.51
38.61
36.72
38.17
37.81
-0.03%
58,419
0.48
Feb 25, 2026
38.52
38.89
37.41
38.18
37.82
-0.42%
87,341
0.72
Feb 24, 2026
37.41
38.36
37.18
38.34
37.98
+1.81%
93,927
0.78
Feb 23, 2026
39.52
39.52
37.21
37.66
37.30
-5.04%
146,346
1.23
Feb 20, 2026
38.79
40.40
38.40
39.66
39.29
+2.06%
91,818
0.77
Feb 19, 2026
39.07
39.07
37.17
38.86
38.49
-0.84%
135,577
1.14
Feb 18, 2026
39.90
40.69
38.93
39.19
38.82
-1.93%
146,735
1.23
Feb 17, 2026
39.81
40.50
38.99
39.96
39.58
+1.24%
106,783
0.89
Feb 16, 2026
39.00
39.70
38.28
39.47
39.10
0.00%
0
0.00
Feb 13, 2026
39.00
39.70
38.28
39.47
39.10
+2.07%
118,550
0.97
Feb 12, 2026
38.77
39.63
37.70
38.67
38.31
+0.18%
111,347
0.90
Feb 11, 2026
37.65
38.66
37.03
38.60
38.24
+3.60%
95,355
0.78
Feb 10, 2026
36.74
37.85
36.23
37.26
36.91
+1.80%
104,605
0.84
Feb 09, 2026
36.52
36.66
35.78
36.60
36.25
+0.33%
66,943
0.53
Feb 06, 2026
35.10
36.75
35.10
36.48
36.14
+4.80%
112,885
0.89
Feb 05, 2026
35.29
35.49
34.42
34.81
34.48
-2.03%
236,152
1.89
Feb 04, 2026
35.47
36.30
34.92
35.53
35.19
+2.07%
81,302
0.65
Feb 03, 2026
33.97
35.33
33.65
34.81
34.48
+2.65%
114,045
0.91
Feb 02, 2026
33.23
34.73
32.80
33.91
33.59
+1.38%
81,950
0.65
Jan 30, 2026
32.71
33.80
32.58
33.45
33.13
+1.70%
189,571
1.52
Jan 29, 2026
31.81
32.91
31.59
32.89
32.58
+4.64%
71,953
0.58
Jan 28, 2026
32.11
32.38
31.19
31.43
31.13
-1.57%
65,791
0.53
Jan 27, 2026
31.94
32.28
31.38
31.93
31.63
0.00%
52,638
0.42
Jan 26, 2026
33.75
34.04
31.85
31.93
31.63
-4.80%
83,086
0.67
Jan 23, 2026
34.42
34.50
32.76
33.54
33.22
-2.39%
134,291
1.10
Jan 22, 2026
34.38
35.08
34.04
34.36
34.04
+1.00%
95,648
0.79
Jan 21, 2026
32.61
34.14
32.61
34.02
33.70
+5.10%
124,409
1.04
Jan 20, 2026
32.76
32.97
32.27
32.37
32.06
-4.34%
71,026
0.59
Jan 19, 2026
34.10
34.12
33.24
33.84
33.52
0.00%
0
0.00
Jan 16, 2026
34.10
34.12
33.24
33.84
33.52
-1.02%
87,869
0.73
Jan 15, 2026
33.60
34.45
33.21
34.19
33.87
+3.04%
64,674
0.54
Jan 14, 2026
33.74
33.98
32.55
33.18
32.87
-1.42%
77,440
0.65
Jan 13, 2026
34.02
34.25
33.45
33.66
33.34
-0.71%
71,696
0.60
Jan 12, 2026
32.86
34.10
32.49
33.90
33.58
+3.42%
75,233
0.64
Jan 09, 2026
32.86
32.86
31.89
32.78
32.47
+0.46%
64,338
0.55
Jan 08, 2026
31.02
33.07
31.01
32.63
32.32
+4.65%
71,943
0.61
Jan 07, 2026
32.60
32.60
31.06
31.18
30.89
-4.68%
66,639
0.57
Rows: