Hyster-Yale Materials Handling Inc (HY)
NYSE:HY
Want to see HY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
36.10
36.34
35.44
36.32
36.32
+0.06%
119,607
1.34
May 28, 2026
35.84
36.31
35.14
36.30
36.30
+0.28%
63,073
0.69
May 27, 2026
35.43
36.37
35.41
36.20
36.20
+2.90%
97,122
1.08
May 26, 2026
34.49
35.44
34.21
35.18
35.18
+3.84%
62,050
0.69
May 22, 2026
33.55
34.79
32.54
33.88
33.88
+1.83%
100,683
1.11
May 21, 2026
31.40
33.54
30.98
33.27
33.27
+3.90%
82,931
0.91
May 20, 2026
30.95
32.05
30.50
32.02
32.02
+3.29%
101,883
1.12
May 19, 2026
33.55
33.55
30.99
31.00
31.00
-8.20%
115,677
1.26
May 18, 2026
35.57
35.57
33.26
33.77
33.77
-5.51%
153,053
1.67
May 15, 2026
35.61
36.55
35.09
35.74
35.74
-0.78%
178,585
1.98
May 14, 2026
36.73
37.00
35.80
36.02
36.02
-0.80%
52,933
0.59
May 13, 2026
36.20
37.02
35.39
36.31
36.31
-0.30%
111,641
1.25
May 12, 2026
36.15
36.42
34.93
36.42
36.42
+0.03%
91,876
1.02
May 11, 2026
37.21
37.31
36.26
36.41
36.41
-2.26%
78,518
0.87
May 08, 2026
36.79
37.27
34.68
37.25
37.25
+1.06%
135,212
1.51
May 07, 2026
37.14
38.51
36.10
36.86
36.86
-0.08%
84,948
0.95
May 06, 2026
41.00
41.00
34.48
36.89
36.89
-7.66%
128,022
1.44
May 05, 2026
38.95
40.52
38.95
39.95
39.95
+3.63%
104,182
1.14
May 04, 2026
39.67
39.85
38.11
38.55
38.55
-2.82%
69,654
0.76
May 01, 2026
39.48
39.94
38.32
39.67
39.67
+0.51%
75,740
0.82
Apr 30, 2026
38.31
40.02
38.31
39.47
39.47
+2.95%
62,434
0.68
Apr 29, 2026
38.93
39.32
37.51
38.34
38.34
-2.27%
59,402
0.63
Apr 28, 2026
39.22
39.61
38.30
39.23
39.23
-0.36%
45,334
0.48
Apr 27, 2026
40.27
40.91
38.98
39.37
39.37
-2.16%
94,775
1.00
Apr 24, 2026
39.58
40.29
39.16
40.24
40.24
+1.33%
75,071
0.80
Apr 23, 2026
38.09
39.94
38.09
39.71
39.71
+3.25%
63,409
0.67
Apr 22, 2026
38.23
39.00
38.14
38.46
38.46
+0.39%
52,020
0.54
Apr 21, 2026
38.86
39.45
37.92
38.31
38.31
-0.85%
65,206
0.68
Apr 20, 2026
38.12
38.93
37.66
38.64
38.64
+0.99%
47,318
0.49
Apr 17, 2026
37.10
38.82
36.78
38.26
38.26
+5.81%
64,833
0.67
Apr 16, 2026
37.24
37.32
35.91
36.16
36.16
-2.80%
69,059
0.72
Apr 15, 2026
36.83
37.68
36.38
37.20
37.20
+0.05%
117,227
1.22
Apr 14, 2026
37.06
37.91
35.83
37.18
37.18
+0.27%
51,702
0.54
Apr 13, 2026
36.30
37.08
35.68
37.08
37.08
+1.81%
74,126
0.77
Apr 10, 2026
36.26
37.28
36.16
36.42
36.42
+0.75%
57,714
0.60
Apr 09, 2026
34.33
36.32
34.33
36.15
36.15
+2.73%
59,275
0.61
Apr 08, 2026
34.12
35.45
34.12
35.19
35.19
+8.58%
84,627
0.88
Apr 07, 2026
32.75
33.00
32.05
32.41
32.41
-1.13%
59,177
0.61
Apr 06, 2026
32.38
33.12
32.30
32.78
32.78
+1.08%
49,430
0.51
Apr 03, 2026
32.21
33.10
31.90
32.43
32.43
0.00%
0
0.00
Apr 02, 2026
32.21
33.10
31.90
32.43
32.43
-2.02%
65,083
0.65
Apr 01, 2026
32.55
33.66
31.81
33.10
33.10
+1.81%
71,585
0.72
Mar 31, 2026
32.60
32.75
31.71
32.51
32.51
+2.30%
42,321
0.43
Mar 30, 2026
32.61
32.61
31.50
31.78
31.78
-1.40%
50,709
0.50
Mar 27, 2026
32.80
32.80
31.70
32.23
32.23
-2.69%
61,065
0.60
Mar 26, 2026
33.36
34.06
32.72
33.12
33.12
-1.31%
85,706
0.84
Mar 25, 2026
32.53
33.91
31.85
33.56
33.56
+5.97%
84,875
0.83
Mar 24, 2026
29.98
32.04
29.93
31.67
31.67
+4.49%
64,383
0.64
Mar 23, 2026
30.18
31.24
30.06
30.31
30.31
+4.16%
70,136
0.70
Mar 20, 2026
29.72
29.88
29.01
29.10
29.10
-2.68%
132,895
1.33
Rows: