Hyster-Yale Materials Handling Inc (HY)
NYSE:HY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.12
35.45
34.12
35.19
35.19
+8.58%
84,627
0.88
Apr 07, 2026
32.75
33.00
32.05
32.41
32.41
-1.13%
59,177
0.61
Apr 06, 2026
32.38
33.12
32.30
32.78
32.78
+1.08%
49,430
0.51
Apr 03, 2026
32.21
33.10
31.90
32.43
32.43
0.00%
0
0.00
Apr 02, 2026
32.21
33.10
31.90
32.43
32.43
-2.02%
65,083
0.65
Apr 01, 2026
32.55
33.66
31.81
33.10
33.10
+1.81%
71,585
0.72
Mar 31, 2026
32.60
32.75
31.71
32.51
32.51
+2.30%
42,321
0.43
Mar 30, 2026
32.61
32.61
31.50
31.78
31.78
-1.40%
50,709
0.50
Mar 27, 2026
32.80
32.80
31.70
32.23
32.23
-2.69%
61,065
0.60
Mar 26, 2026
33.36
34.06
32.72
33.12
33.12
-1.31%
85,706
0.84
Mar 25, 2026
32.53
33.91
31.85
33.56
33.56
+5.97%
84,875
0.83
Mar 24, 2026
29.98
32.04
29.93
31.67
31.67
+4.49%
64,383
0.64
Mar 23, 2026
30.18
31.24
30.06
30.31
30.31
+4.16%
70,136
0.70
Mar 20, 2026
29.72
29.88
29.01
29.10
29.10
-2.68%
132,895
1.33
Mar 19, 2026
29.65
30.60
29.20
29.90
29.90
0.00%
100,363
1.00
Mar 18, 2026
30.76
31.23
29.80
29.90
29.90
-3.45%
142,050
1.40
Mar 17, 2026
30.94
31.59
30.69
30.97
30.97
+0.91%
67,589
0.65
Mar 16, 2026
31.64
32.15
30.69
30.69
30.69
-1.89%
72,037
0.68
Mar 13, 2026
32.53
33.11
30.88
31.28
31.28
-3.19%
116,492
1.10
Mar 12, 2026
31.60
32.49
31.20
32.31
32.31
-0.25%
112,242
1.05
Mar 11, 2026
33.41
33.67
31.92
32.39
32.39
-3.28%
123,989
1.16
Mar 10, 2026
32.69
34.09
32.69
33.49
33.49
+1.82%
119,004
1.12
Mar 09, 2026
32.41
33.33
30.65
32.89
32.89
-1.62%
146,862
1.35
Mar 06, 2026
36.50
36.56
33.25
33.43
33.43
-11.82%
147,550
1.36
Mar 05, 2026
37.24
38.87
36.55
37.91
37.91
+0.50%
149,982
1.38
Mar 04, 2026
36.70
38.91
32.01
37.72
37.72
-1.77%
219,267
2.01
Mar 03, 2026
38.00
38.63
37.28
38.40
38.40
-2.39%
125,370
1.09
Mar 02, 2026
37.78
39.37
36.79
39.34
39.34
+6.82%
126,217
1.04
Feb 27, 2026
37.31
37.31
36.01
36.83
36.83
-2.59%
142,808
1.18
Feb 26, 2026
38.51
38.61
36.72
38.17
37.81
-0.03%
58,419
0.48
Feb 25, 2026
38.52
38.89
37.41
38.18
37.82
-0.42%
87,341
0.72
Feb 24, 2026
37.41
38.36
37.18
38.34
37.98
+1.81%
93,927
0.78
Feb 23, 2026
39.52
39.52
37.21
37.66
37.30
-5.04%
146,346
1.23
Feb 20, 2026
38.79
40.40
38.40
39.66
39.29
+2.06%
91,818
0.77
Feb 19, 2026
39.07
39.07
37.17
38.86
38.49
-0.84%
135,577
1.14
Feb 18, 2026
39.90
40.69
38.93
39.19
38.82
-1.93%
146,735
1.23
Feb 17, 2026
39.81
40.50
38.99
39.96
39.58
+1.24%
106,783
0.89
Feb 16, 2026
39.00
39.70
38.28
39.47
39.10
0.00%
0
0.00
Feb 13, 2026
39.00
39.70
38.28
39.47
39.10
+2.07%
118,550
0.97
Feb 12, 2026
38.77
39.63
37.70
38.67
38.31
+0.18%
111,347
0.90
Feb 11, 2026
37.65
38.66
37.03
38.60
38.24
+3.60%
95,355
0.78
Feb 10, 2026
36.74
37.85
36.23
37.26
36.91
+1.80%
104,605
0.84
Feb 09, 2026
36.52
36.66
35.78
36.60
36.25
+0.33%
66,943
0.53
Feb 06, 2026
35.10
36.75
35.10
36.48
36.14
+4.80%
112,885
0.89
Feb 05, 2026
35.29
35.49
34.42
34.81
34.48
-2.03%
236,152
1.89
Feb 04, 2026
35.47
36.30
34.92
35.53
35.19
+2.07%
81,302
0.65
Feb 03, 2026
33.97
35.33
33.65
34.81
34.48
+2.65%
114,045
0.91
Feb 02, 2026
33.23
34.73
32.80
33.91
33.59
+1.38%
81,950
0.65
Jan 30, 2026
32.71
33.80
32.58
33.45
33.13
+1.70%
189,571
1.52
Jan 29, 2026
31.81
32.91
31.59
32.89
32.58
+4.64%
71,953
0.58
Rows: