Education
About Us
Working with TipRanks
Follow Us
Hyster-Yale Materials Handling Inc (HY)
NYSE:HY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
30.83
31.40
30.48
30.95
30.95
-0.19%
40,636
0.36
Dec 23, 2025
30.91
31.13
30.28
31.01
31.01
+0.32%
98,764
0.87
Dec 22, 2025
30.58
32.13
30.46
30.91
30.91
+0.82%
114,251
1.01
Dec 19, 2025
30.95
31.21
30.26
30.66
30.66
-1.54%
231,584
2.07
Dec 18, 2025
31.56
31.82
30.26
31.14
31.14
-0.10%
193,449
1.74
Dec 17, 2025
31.71
32.26
30.87
31.17
31.17
-4.77%
192,317
1.75
Dec 16, 2025
33.37
33.68
32.54
32.73
32.73
-2.39%
146,027
1.33
Dec 15, 2025
34.00
34.00
32.98
33.53
33.53
-0.09%
136,346
1.25
Dec 12, 2025
34.23
34.82
33.38
33.56
33.56
-1.87%
144,572
1.35
Dec 11, 2025
33.80
34.22
33.10
34.20
34.20
+0.88%
111,886
1.05
Dec 10, 2025
32.93
34.40
32.27
33.90
33.90
+2.79%
279,035
2.70
Dec 09, 2025
33.31
34.15
32.86
32.98
32.98
-1.23%
136,145
1.33
Dec 08, 2025
34.81
35.50
33.21
33.39
33.39
-1.27%
165,265
1.63
Dec 05, 2025
34.90
35.11
32.88
33.82
33.82
-3.45%
219,129
2.21
Dec 04, 2025
38.27
38.78
33.51
35.03
35.03
+1.83%
540,575
5.88
Dec 03, 2025
29.85
34.58
29.85
34.40
34.40
+15.63%
520,228
6.10
Dec 02, 2025
29.12
30.00
28.69
29.75
29.75
+3.95%
103,637
1.21
Dec 01, 2025
28.62
29.34
28.36
28.62
28.62
-0.35%
98,798
1.15
Nov 28, 2025
28.63
29.19
28.51
29.08
28.72
+2.74%
70,499
0.82
Nov 26, 2025
29.44
29.50
28.44
28.66
28.30
-1.26%
103,241
1.20
Nov 25, 2025
28.47
29.45
28.37
29.39
29.03
+4.86%
110,737
1.30
Nov 24, 2025
28.35
28.66
27.58
28.38
28.03
+2.08%
107,872
1.28
Nov 21, 2025
26.65
28.28
26.52
28.15
27.80
+7.60%
173,071
2.10
Nov 20, 2025
27.86
28.12
26.41
26.49
26.16
-1.82%
154,905
1.89
Nov 19, 2025
27.50
27.85
27.25
27.32
26.98
+0.30%
142,158
1.77
Nov 18, 2025
27.51
28.07
27.27
27.58
27.24
+0.96%
121,550
1.54
Nov 17, 2025
28.65
28.87
27.60
27.66
27.32
-1.73%
144,436
1.86
Nov 14, 2025
29.07
29.79
28.45
28.50
28.15
-1.48%
84,823
1.10
Nov 13, 2025
29.77
30.39
29.04
29.29
28.93
-0.38%
188,951
2.51
Nov 12, 2025
29.80
31.00
29.68
29.77
29.40
+1.46%
193,534
2.65
Nov 11, 2025
31.81
33.36
29.28
29.71
29.34
-5.34%
170,318
2.39
Nov 10, 2025
34.35
34.35
31.68
31.78
31.39
-5.55%
89,879
1.27
Nov 07, 2025
34.48
35.10
33.66
34.07
33.65
-0.27%
103,849
1.46
Nov 06, 2025
33.98
34.97
33.29
34.59
34.16
+2.77%
112,946
1.60
Nov 05, 2025
34.00
35.50
31.06
34.08
33.66
-0.15%
134,250
1.92
Nov 04, 2025
35.31
36.06
34.50
34.56
34.13
-1.78%
121,735
1.67
Nov 03, 2025
35.84
36.38
34.80
35.63
35.19
+0.38%
52,693
0.72
Oct 31, 2025
35.85
36.24
35.44
35.94
35.50
+0.42%
52,502
0.72
Oct 30, 2025
36.07
36.77
35.90
36.24
35.79
+0.75%
36,509
0.50
Oct 29, 2025
36.46
37.46
36.01
36.42
35.97
+0.46%
46,568
0.63
Oct 28, 2025
36.94
37.20
36.60
36.71
36.26
+0.03%
45,039
0.61
Oct 27, 2025
38.06
38.06
37.04
37.16
36.70
-0.25%
32,431
0.43
Oct 24, 2025
37.85
37.94
37.40
37.72
37.25
+2.64%
35,343
0.47
Oct 23, 2025
36.29
37.50
36.29
37.21
36.75
+4.40%
68,905
0.93
Oct 22, 2025
36.70
36.98
35.95
36.09
35.64
-0.27%
37,346
0.50
Oct 21, 2025
36.47
37.21
36.43
36.64
36.19
+1.67%
38,219
0.51
Oct 20, 2025
36.01
36.69
35.94
36.49
36.04
+3.93%
38,530
0.51
Oct 17, 2025
35.89
36.22
35.26
35.55
35.11
-0.56%
60,354
0.81
Oct 16, 2025
36.73
37.28
35.98
36.20
35.75
+0.01%
55,243
0.74
Oct 15, 2025
36.43
36.93
36.14
36.65
36.20
+2.68%
51,830
0.69
Rows: