Education
About Us
Working with TipRanks
Follow Us
Hyster-Yale Materials Handling Inc (HY)
NYSE:HY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
33.60
34.45
33.21
34.19
34.19
+3.04%
64,674
0.53
Jan 14, 2026
33.74
33.98
32.55
33.18
33.18
-1.43%
77,440
0.64
Jan 13, 2026
34.02
34.25
33.45
33.66
33.66
-0.71%
71,696
0.59
Jan 12, 2026
32.86
34.10
32.49
33.90
33.90
+3.42%
75,233
0.62
Jan 09, 2026
32.86
32.86
31.89
32.78
32.78
+0.46%
64,339
0.53
Jan 08, 2026
31.02
33.07
31.01
32.63
32.63
+4.65%
71,943
0.60
Jan 07, 2026
32.60
32.60
31.06
31.18
31.18
-4.68%
66,639
0.55
Jan 06, 2026
31.40
32.73
31.06
32.71
32.71
+3.25%
96,400
0.80
Jan 05, 2026
30.42
32.10
30.37
31.68
31.68
+5.35%
150,193
1.27
Jan 02, 2026
29.66
30.26
29.65
30.07
30.07
+1.21%
59,663
0.51
Dec 31, 2025
29.54
29.99
28.83
29.71
29.71
-0.17%
203,105
1.76
Dec 30, 2025
30.13
30.67
29.70
29.76
29.76
-1.29%
92,156
0.80
Dec 29, 2025
31.00
31.20
30.00
30.15
30.15
-2.74%
119,792
1.05
Dec 26, 2025
30.84
31.15
30.23
31.00
31.00
+0.16%
72,850
0.64
Dec 24, 2025
30.83
31.40
30.48
30.95
30.95
-0.19%
40,636
0.36
Dec 23, 2025
30.91
31.13
30.28
31.01
31.01
+0.32%
98,764
0.87
Dec 22, 2025
30.58
32.13
30.46
30.91
30.91
+0.82%
114,251
1.01
Dec 19, 2025
30.95
31.21
30.26
30.66
30.66
-1.54%
231,584
2.07
Dec 18, 2025
31.56
31.82
30.26
31.14
31.14
-0.10%
193,449
1.74
Dec 17, 2025
31.71
32.26
30.87
31.17
31.17
-4.77%
192,317
1.75
Dec 16, 2025
33.37
33.68
32.54
32.73
32.73
-2.39%
146,027
1.33
Dec 15, 2025
34.00
34.00
32.98
33.53
33.53
-0.09%
136,346
1.25
Dec 12, 2025
34.23
34.82
33.38
33.56
33.56
-1.87%
144,572
1.35
Dec 11, 2025
33.80
34.22
33.10
34.20
34.20
+0.88%
111,886
1.05
Dec 10, 2025
32.93
34.40
32.27
33.90
33.90
+2.79%
279,035
2.70
Dec 09, 2025
33.31
34.15
32.86
32.98
32.98
-1.23%
136,145
1.33
Dec 08, 2025
34.81
35.50
33.21
33.39
33.39
-1.27%
165,265
1.63
Dec 05, 2025
34.90
35.11
32.88
33.82
33.82
-3.45%
219,129
2.21
Dec 04, 2025
38.27
38.78
33.51
35.03
35.03
+1.83%
540,575
5.88
Dec 03, 2025
29.85
34.58
29.85
34.40
34.40
+15.63%
520,228
6.10
Dec 02, 2025
29.12
30.00
28.69
29.75
29.75
+3.95%
103,637
1.21
Dec 01, 2025
28.62
29.34
28.36
28.62
28.62
-0.35%
98,798
1.15
Nov 28, 2025
28.63
29.19
28.51
29.08
28.72
+2.74%
70,499
0.82
Nov 26, 2025
29.44
29.50
28.44
28.66
28.30
-1.26%
103,241
1.20
Nov 25, 2025
28.47
29.45
28.37
29.39
29.03
+4.86%
110,737
1.30
Nov 24, 2025
28.35
28.66
27.58
28.38
28.03
+2.08%
107,872
1.28
Nov 21, 2025
26.65
28.28
26.52
28.15
27.80
+7.60%
173,071
2.10
Nov 20, 2025
27.86
28.12
26.41
26.49
26.16
-1.82%
154,905
1.89
Nov 19, 2025
27.50
27.85
27.25
27.32
26.98
+0.30%
142,158
1.77
Nov 18, 2025
27.51
28.07
27.27
27.58
27.24
+0.96%
121,550
1.54
Nov 17, 2025
28.65
28.87
27.60
27.66
27.32
-1.73%
144,436
1.86
Nov 14, 2025
29.07
29.79
28.45
28.50
28.15
-1.48%
84,823
1.10
Nov 13, 2025
29.77
30.39
29.04
29.29
28.93
-0.38%
188,951
2.51
Nov 12, 2025
29.80
31.00
29.68
29.77
29.40
+1.46%
193,534
2.65
Nov 11, 2025
31.81
33.36
29.28
29.71
29.34
-5.34%
170,318
2.39
Nov 10, 2025
34.35
34.35
31.68
31.78
31.39
-5.55%
89,879
1.27
Nov 07, 2025
34.48
35.10
33.66
34.07
33.65
-0.27%
103,849
1.46
Nov 06, 2025
33.98
34.97
33.29
34.59
34.16
+2.77%
112,946
1.60
Nov 05, 2025
34.00
35.50
31.06
34.08
33.66
-0.15%
134,250
1.92
Nov 04, 2025
35.31
36.06
34.50
34.56
34.13
-1.78%
121,735
1.67
Rows: