Education
About Us
Working with TipRanks
Follow Us
Hyster-Yale Materials Handling Inc (HY)
NYSE:HY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
38.87
38.87
37.88
38.45
38.45
-0.26%
119,829
1.84
Aug 27, 2025
39.12
39.63
38.51
38.55
38.55
-1.91%
61,615
0.95
Aug 26, 2025
39.26
39.81
39.20
39.30
39.30
+0.08%
66,937
1.03
Aug 25, 2025
39.05
39.39
37.75
39.27
39.27
+0.59%
55,969
0.86
Aug 22, 2025
37.25
39.38
36.86
39.04
39.04
+5.71%
106,675
1.66
Aug 21, 2025
36.51
36.97
36.11
36.93
36.93
+0.82%
45,662
0.71
Aug 20, 2025
37.12
37.35
36.44
36.63
36.63
-1.45%
53,822
0.84
Aug 19, 2025
37.32
37.52
36.92
37.17
37.17
+0.46%
51,673
0.80
Aug 18, 2025
36.52
37.26
36.34
37.00
37.00
+1.93%
50,464
0.78
Aug 15, 2025
37.51
37.51
36.28
36.30
36.30
-2.81%
64,343
0.99
Aug 14, 2025
37.59
38.16
36.69
37.35
37.35
-1.71%
55,236
0.85
Aug 13, 2025
37.33
38.15
37.33
38.00
38.00
+2.48%
59,347
0.91
Aug 12, 2025
36.66
37.78
36.54
37.08
37.08
+1.70%
74,752
1.13
Aug 11, 2025
35.89
36.72
35.33
36.46
36.46
+1.31%
100,926
1.53
Aug 08, 2025
37.80
37.85
35.82
35.99
35.99
-3.72%
77,079
1.15
Aug 07, 2025
37.07
38.09
36.18
37.38
37.38
+1.08%
116,506
1.73
Aug 06, 2025
38.32
40.32
35.50
36.98
36.98
-12.37%
302,564
4.73
Aug 05, 2025
41.80
42.33
40.99
42.20
42.20
+2.06%
62,102
0.97
Aug 04, 2025
40.75
41.38
40.48
41.35
41.35
+2.78%
54,027
0.84
Aug 01, 2025
41.33
41.33
40.05
40.23
40.23
-4.24%
65,713
1.03
Jul 31, 2025
41.68
42.30
41.30
42.01
42.01
-0.05%
91,958
1.44
Jul 30, 2025
42.67
42.68
41.41
42.03
42.03
-0.73%
44,461
0.69
Jul 29, 2025
43.90
43.90
42.33
42.34
42.34
-2.60%
52,140
0.81
Jul 28, 2025
43.89
44.55
43.24
43.47
43.47
-0.75%
43,555
0.68
Jul 25, 2025
43.22
43.98
42.57
43.80
43.80
+2.19%
52,100
0.81
Jul 24, 2025
43.49
43.60
42.33
42.86
42.86
-2.08%
61,446
0.95
Jul 23, 2025
43.04
43.79
42.82
43.77
43.77
+2.84%
48,791
0.75
Jul 22, 2025
41.22
42.67
41.22
42.56
42.56
+3.83%
44,839
0.69
Jul 21, 2025
41.02
41.43
40.06
40.99
40.99
+0.32%
39,776
0.60
Jul 18, 2025
41.37
41.37
40.48
40.86
40.86
-0.41%
65,813
0.99
Jul 17, 2025
40.63
41.45
40.17
41.03
41.03
+1.36%
51,854
0.78
Jul 16, 2025
40.72
41.04
39.86
40.48
40.48
-0.15%
45,145
0.68
Jul 15, 2025
42.21
42.25
40.54
40.54
40.54
-3.36%
57,051
0.86
Jul 14, 2025
42.26
42.26
41.02
41.95
41.95
-1.06%
43,525
0.65
Jul 11, 2025
42.16
42.87
41.82
42.40
42.40
-0.52%
48,279
0.71
Jul 10, 2025
42.12
43.48
42.12
42.62
42.62
+0.38%
49,640
0.71
Jul 09, 2025
42.52
42.56
41.44
42.46
42.46
+0.90%
40,107
0.55
Jul 08, 2025
41.72
42.74
41.43
42.08
42.08
+0.96%
44,746
0.60
Jul 07, 2025
42.08
42.75
41.02
41.68
41.68
-2.02%
66,586
0.89
Jul 03, 2025
42.27
42.97
42.27
42.54
42.54
+0.64%
20,815
0.28
Jul 02, 2025
41.64
42.49
41.46
42.27
42.27
+2.20%
53,877
0.71
Jul 01, 2025
39.42
42.70
39.42
41.36
41.36
+3.97%
67,241
0.88
Jun 30, 2025
40.34
40.46
38.82
39.78
39.78
-0.90%
41,998
0.55
Jun 27, 2025
40.40
40.93
39.93
40.14
40.14
+0.05%
262,582
3.59
Jun 26, 2025
39.33
40.15
39.21
40.12
40.12
+2.48%
38,814
0.53
Jun 25, 2025
39.69
39.69
39.09
39.15
39.15
-0.94%
31,002
0.42
Jun 24, 2025
39.00
39.68
38.73
39.52
39.52
+2.33%
51,603
0.70
Jun 23, 2025
38.31
38.85
37.60
38.62
38.62
+0.36%
58,154
0.76
Jun 20, 2025
38.78
39.12
38.42
38.48
38.48
-0.10%
113,176
1.50
Jun 18, 2025
39.34
39.66
38.46
38.52
38.52
-1.98%
51,374
0.68
Rows: