Hexcel Corporation (HXL)
NYSE:HXL
Want to see HXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
85.00
86.01
82.61
84.76
84.76
-1.24%
1,151,034
0.97
May 20, 2026
89.06
90.88
84.96
85.82
85.82
-2.81%
1,781,718
1.52
May 19, 2026
88.78
89.41
87.52
88.30
88.30
-1.10%
880,153
0.74
May 18, 2026
88.82
90.12
88.28
89.28
89.28
+0.71%
908,172
0.76
May 15, 2026
91.66
91.79
88.35
88.65
88.65
-4.14%
751,620
0.63
May 14, 2026
93.13
93.80
91.26
92.48
92.48
-0.10%
584,735
0.49
May 13, 2026
92.70
94.01
90.55
92.57
92.57
+0.13%
985,519
0.82
May 12, 2026
94.13
94.40
90.65
92.45
92.45
-1.81%
898,471
0.74
May 11, 2026
95.04
95.11
93.16
94.15
94.15
-1.23%
664,455
0.55
May 08, 2026
96.44
96.79
94.86
95.32
95.32
-0.47%
904,573
0.74
May 07, 2026
96.94
97.13
94.82
95.77
95.77
-0.74%
889,129
0.73
May 06, 2026
94.63
97.10
94.63
96.48
96.48
+3.90%
888,378
0.73
May 05, 2026
91.69
93.89
90.93
92.86
92.86
+2.39%
678,027
0.55
May 04, 2026
91.06
93.24
88.83
90.69
90.69
-1.48%
895,512
0.73
May 01, 2026
93.94
94.38
92.06
92.23
92.05
-1.75%
1,100,768
0.89
Apr 30, 2026
91.37
94.07
91.29
93.87
93.69
+3.68%
1,302,611
1.05
Apr 29, 2026
93.88
93.88
89.88
90.54
90.36
-2.71%
1,205,823
0.97
Apr 28, 2026
92.39
93.11
90.99
93.06
92.88
+0.82%
1,053,945
0.82
Apr 27, 2026
89.72
92.50
89.68
92.30
92.12
+3.26%
1,150,601
0.88
Apr 24, 2026
90.29
90.77
87.57
89.39
89.22
-2.11%
1,608,340
1.23
Apr 23, 2026
90.97
98.26
88.24
91.32
91.14
+4.79%
3,213,245
2.52
Apr 22, 2026
88.70
89.58
85.78
87.15
86.98
-0.03%
2,085,224
1.66
Apr 21, 2026
88.09
90.58
86.04
87.18
87.01
-2.61%
1,138,987
0.91
Apr 20, 2026
88.25
90.06
87.90
89.52
89.35
+0.86%
1,102,114
0.88
Apr 17, 2026
83.73
88.76
83.73
88.76
88.59
+6.95%
1,735,822
1.40
Apr 16, 2026
83.19
84.20
81.28
82.99
82.83
-0.36%
1,247,246
1.02
Apr 15, 2026
84.72
85.71
82.76
83.29
83.13
-1.99%
720,574
0.59
Apr 14, 2026
84.37
85.79
83.62
84.98
84.81
+0.96%
1,021,567
0.83
Apr 13, 2026
83.75
84.28
82.95
84.17
84.01
+0.69%
604,340
0.49
Apr 10, 2026
84.66
84.66
82.24
83.59
83.43
-0.97%
530,543
0.43
Apr 09, 2026
83.04
84.79
82.63
84.41
84.25
+1.32%
618,463
0.49
Apr 08, 2026
82.98
84.72
82.90
83.31
83.15
+4.22%
1,166,713
0.93
Apr 07, 2026
79.22
80.43
78.66
79.94
79.78
+0.53%
1,131,323
0.90
Apr 06, 2026
79.29
79.76
77.71
79.52
79.36
+0.39%
1,147,985
0.91
Apr 03, 2026
81.28
82.66
78.72
79.21
79.06
0.00%
0
0.00
Apr 02, 2026
81.28
82.66
78.72
79.21
79.06
-4.09%
1,355,295
1.06
Apr 01, 2026
82.39
83.79
82.01
82.59
82.43
+2.05%
1,536,062
1.21
Mar 31, 2026
78.28
81.45
77.65
80.93
80.77
+5.02%
1,544,242
1.24
Mar 30, 2026
79.69
79.69
76.27
77.06
76.91
-2.92%
1,130,330
0.91
Mar 27, 2026
79.31
80.65
78.70
79.38
79.23
-1.44%
833,953
0.67
Mar 26, 2026
81.61
81.98
80.13
80.54
80.38
-2.07%
1,069,062
0.87
Mar 25, 2026
81.78
82.29
80.78
82.24
82.08
+1.63%
813,518
0.66
Mar 24, 2026
78.80
81.06
78.34
80.92
80.76
+2.09%
881,143
0.73
Mar 23, 2026
79.97
81.57
79.04
79.26
79.11
+0.57%
857,921
0.71
Mar 20, 2026
78.50
79.18
77.54
78.81
78.66
+0.19%
2,716,935
2.31
Mar 19, 2026
79.86
80.50
77.46
78.66
78.51
-2.98%
1,283,499
1.10
Mar 18, 2026
81.14
81.99
80.82
81.08
80.92
+0.15%
655,955
0.55
Mar 17, 2026
82.17
82.80
79.97
80.96
80.80
-1.05%
1,020,032
0.85
Mar 16, 2026
79.85
82.04
79.85
81.82
81.66
+3.45%
1,038,569
0.87
Mar 13, 2026
83.29
83.73
76.70
79.09
78.94
-4.31%
2,513,297
2.14
Rows: