Education
About Us
Working with TipRanks
Follow Us
Hexcel Corporation (HXL)
NYSE:HXL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
80.41
81.08
78.56
79.39
79.39
+0.27%
1,463,401
1.27
Jan 07, 2026
78.94
79.23
77.69
79.18
79.18
+0.98%
1,520,188
1.33
Jan 06, 2026
76.65
78.89
76.18
78.41
78.41
+2.30%
959,807
0.84
Jan 05, 2026
77.65
78.89
76.61
76.65
76.65
-0.30%
1,389,943
1.23
Jan 02, 2026
74.27
76.91
73.72
76.88
76.88
+4.03%
833,696
0.74
Dec 31, 2025
75.14
75.14
73.76
73.90
73.90
-1.40%
841,605
0.74
Dec 30, 2025
75.68
75.75
74.86
74.95
74.95
-0.66%
733,513
0.64
Dec 29, 2025
75.99
76.30
75.31
75.45
75.45
-0.89%
692,739
0.60
Dec 26, 2025
76.49
76.49
75.82
76.13
76.13
-0.37%
446,269
0.38
Dec 24, 2025
76.50
76.86
76.21
76.41
76.41
-0.09%
274,448
0.23
Dec 23, 2025
75.67
77.00
75.67
76.48
76.48
+0.66%
1,117,889
0.96
Dec 22, 2025
75.25
76.57
75.14
75.98
75.98
+1.95%
864,644
0.74
Dec 19, 2025
73.63
74.81
73.62
74.53
74.53
+1.59%
2,145,773
1.88
Dec 18, 2025
73.17
74.18
73.08
73.36
73.36
+0.96%
1,118,822
0.97
Dec 17, 2025
72.71
74.04
72.47
72.66
72.66
+0.48%
1,196,349
1.04
Dec 16, 2025
73.24
74.31
72.23
72.31
72.31
-1.89%
985,710
0.86
Dec 15, 2025
73.22
73.75
72.17
73.70
73.70
+0.89%
1,156,824
1.01
Dec 12, 2025
73.10
73.74
72.71
73.05
73.05
+0.38%
1,507,223
1.33
Dec 11, 2025
76.01
76.08
71.98
72.77
72.77
-4.78%
2,957,894
2.71
Dec 10, 2025
76.51
76.82
75.58
76.42
76.42
-0.12%
1,968,758
1.83
Dec 09, 2025
78.07
79.20
76.38
76.51
76.51
-2.67%
1,420,323
1.32
Dec 08, 2025
76.77
78.69
76.29
78.61
78.61
+2.62%
1,560,796
1.47
Dec 05, 2025
77.50
77.90
76.56
76.60
76.60
-1.29%
659,611
0.62
Dec 04, 2025
75.23
78.32
75.08
77.60
77.60
+2.95%
1,032,685
0.97
Dec 03, 2025
75.31
75.78
74.97
75.38
75.38
+0.09%
742,110
0.70
Dec 02, 2025
75.37
76.63
75.25
75.31
75.31
+0.64%
817,274
0.77
Dec 01, 2025
75.06
76.00
74.35
74.83
74.83
-1.84%
1,270,519
1.20
Nov 28, 2025
76.10
76.35
75.51
76.23
76.23
+0.67%
543,188
0.51
Nov 26, 2025
74.86
76.33
74.60
75.72
75.72
+1.37%
829,096
0.78
Nov 25, 2025
73.40
75.12
73.11
74.70
74.70
+2.43%
855,365
0.81
Nov 24, 2025
72.35
73.44
71.89
72.93
72.93
+0.54%
958,548
0.90
Nov 21, 2025
70.43
73.34
70.43
72.54
72.54
+2.82%
1,258,337
1.20
Nov 20, 2025
72.00
72.77
70.02
70.55
70.55
-0.95%
1,266,405
1.22
Nov 19, 2025
71.38
72.55
70.94
71.23
71.23
-0.70%
1,281,971
1.23
Nov 18, 2025
68.30
72.05
68.07
71.73
71.73
+2.60%
2,150,498
2.11
Nov 17, 2025
69.04
70.96
68.83
69.91
69.91
+1.19%
1,567,500
1.56
Nov 14, 2025
68.02
69.70
67.79
69.09
69.09
+0.22%
719,150
0.72
Nov 13, 2025
68.75
69.43
68.29
68.94
68.94
+0.31%
910,723
0.91
Nov 12, 2025
68.72
69.55
68.52
68.73
68.73
-0.15%
739,244
0.73
Nov 11, 2025
67.96
69.62
67.50
68.83
68.83
+1.50%
1,270,302
1.27
Nov 10, 2025
69.68
70.65
67.38
67.81
67.81
-1.91%
953,316
0.96
Nov 07, 2025
68.19
69.67
67.63
69.13
69.13
+0.01%
865,308
0.87
Nov 06, 2025
69.51
69.97
68.56
69.12
69.12
-0.79%
837,519
0.84
Nov 05, 2025
69.59
70.60
69.35
69.67
69.67
-0.37%
1,186,909
1.20
Nov 04, 2025
71.02
71.36
69.93
69.93
69.93
-3.05%
1,030,830
1.04
Nov 03, 2025
71.13
72.22
70.00
72.13
72.13
+1.26%
945,049
0.96
Oct 31, 2025
71.02
71.85
70.21
71.40
71.23
+0.86%
833,053
0.84
Oct 30, 2025
72.32
73.54
70.81
70.96
70.79
-2.59%
1,208,236
1.22
Oct 29, 2025
72.12
73.69
71.19
73.02
72.85
+0.78%
1,205,064
1.22
Oct 28, 2025
73.81
74.01
72.53
72.63
72.46
-1.38%
1,171,635
1.19
Rows: