Hexcel (HXL)
NYSE:HXL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
82.98
84.72
82.90
83.31
83.31
+4.22%
1,166,497
0.93
Apr 07, 2026
79.22
80.43
78.66
79.94
79.94
+0.53%
1,131,323
0.90
Apr 06, 2026
79.29
79.76
77.71
79.52
79.52
+0.39%
1,147,985
0.91
Apr 03, 2026
81.28
82.66
78.72
79.21
79.21
0.00%
0
0.00
Apr 02, 2026
81.28
82.66
78.72
79.21
79.21
-4.09%
1,355,295
1.06
Apr 01, 2026
82.39
83.79
82.01
82.59
82.59
+2.05%
1,536,062
1.21
Mar 31, 2026
78.28
81.45
77.65
80.93
80.93
+5.02%
1,544,242
1.24
Mar 30, 2026
79.69
79.69
76.27
77.06
77.06
-2.92%
1,130,330
0.91
Mar 27, 2026
79.31
80.65
78.70
79.38
79.38
-1.44%
833,936
0.67
Mar 26, 2026
81.61
81.98
80.13
80.54
80.54
-2.07%
1,025,349
0.83
Mar 25, 2026
81.78
82.29
80.78
82.24
82.24
+1.63%
813,513
0.66
Mar 24, 2026
78.80
81.06
78.34
80.92
80.92
+2.09%
881,143
0.73
Mar 23, 2026
79.97
81.57
79.04
79.26
79.26
+0.57%
857,918
0.71
Mar 20, 2026
78.50
79.18
77.54
78.81
78.81
+0.19%
2,716,935
2.31
Mar 19, 2026
79.86
80.50
77.46
78.66
78.66
-2.98%
1,257,478
1.07
Mar 18, 2026
81.14
81.99
80.82
81.08
81.08
+0.15%
655,955
0.55
Mar 17, 2026
82.17
82.80
79.97
80.96
80.96
-1.05%
1,020,001
0.85
Mar 16, 2026
79.85
82.04
79.85
81.82
81.82
+3.45%
1,038,568
0.87
Mar 13, 2026
83.29
83.73
76.70
79.09
79.09
-4.31%
2,513,297
2.14
Mar 12, 2026
83.16
83.56
81.34
82.65
82.65
-2.34%
1,437,615
1.23
Mar 11, 2026
85.96
86.24
84.25
84.63
84.63
-2.44%
1,275,167
1.09
Mar 10, 2026
87.10
88.13
86.10
86.75
86.75
-0.18%
1,241,173
1.03
Mar 09, 2026
87.75
87.78
85.58
86.91
86.91
-1.89%
1,953,256
1.63
Mar 06, 2026
87.89
89.26
86.67
88.58
88.58
-0.73%
1,201,786
1.00
Mar 05, 2026
90.91
91.80
87.76
89.23
89.23
-2.61%
1,410,185
1.17
Mar 04, 2026
92.94
93.51
90.71
91.62
91.62
-0.34%
1,672,010
1.40
Mar 03, 2026
92.78
93.16
90.17
91.93
91.93
-2.96%
1,025,804
0.86
Mar 02, 2026
95.00
95.22
93.34
94.73
94.73
+2.20%
1,267,817
1.07
Feb 27, 2026
93.23
93.89
92.25
92.69
92.69
-1.18%
1,285,238
1.09
Feb 26, 2026
91.81
94.18
91.25
93.80
93.80
+1.14%
1,257,213
1.07
Feb 25, 2026
94.46
94.46
91.42
92.74
92.74
+0.34%
1,251,693
1.08
Feb 24, 2026
90.89
93.00
90.89
92.43
92.43
+1.67%
1,238,407
1.08
Feb 23, 2026
89.62
91.72
89.13
90.91
90.91
+1.08%
1,237,391
1.09
Feb 20, 2026
87.12
90.17
86.61
89.94
89.94
+3.15%
1,165,157
1.03
Feb 19, 2026
87.45
88.22
85.41
87.19
87.19
-0.77%
1,375,284
1.22
Feb 18, 2026
89.12
90.19
87.23
87.87
87.87
-1.25%
1,432,422
1.28
Feb 17, 2026
89.90
90.25
88.38
88.98
88.98
-0.90%
1,305,567
1.16
Feb 16, 2026
89.05
90.98
88.89
89.79
89.79
0.00%
0
0.00
Feb 13, 2026
89.05
90.98
88.89
89.79
89.79
+0.94%
1,518,937
1.32
Feb 12, 2026
89.61
93.14
88.84
88.95
88.95
+1.25%
1,839,365
1.60
Feb 11, 2026
87.90
89.00
86.91
87.85
87.85
+2.08%
874,023
0.76
Feb 10, 2026
86.17
87.51
85.30
86.88
86.88
+0.95%
1,089,311
0.95
Feb 09, 2026
85.85
86.63
85.40
86.06
86.06
+0.28%
1,020,297
0.90
Feb 06, 2026
84.37
86.28
84.11
86.00
85.82
+3.37%
902,516
0.79
Feb 05, 2026
81.81
83.30
81.37
83.20
83.03
+0.80%
995,042
0.87
Feb 04, 2026
83.10
83.62
80.64
82.54
82.37
-0.54%
1,038,683
0.91
Feb 03, 2026
82.00
83.31
81.18
82.99
82.82
+1.72%
1,231,963
1.09
Feb 02, 2026
82.02
82.60
80.00
81.59
81.42
-1.47%
1,665,489
1.48
Jan 30, 2026
84.45
85.04
82.06
82.81
82.64
-2.07%
1,636,545
1.46
Jan 29, 2026
83.99
88.00
82.30
84.56
84.38
+5.40%
3,564,338
3.31
Rows: