Education
About Us
Working with TipRanks
Follow Us
Hexcel (HXL)
NYSE:HXL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.10
73.74
72.71
73.05
73.05
+0.38%
1,507,223
1.33
Dec 11, 2025
76.01
76.08
71.98
72.77
72.77
-4.78%
2,957,894
2.71
Dec 10, 2025
76.51
76.82
75.58
76.42
76.42
-0.12%
1,968,758
1.83
Dec 09, 2025
78.07
79.20
76.38
76.51
76.51
-2.67%
1,420,323
1.32
Dec 08, 2025
76.77
78.69
76.29
78.61
78.61
+2.62%
1,560,796
1.47
Dec 05, 2025
77.50
77.90
76.56
76.60
76.60
-1.29%
659,611
0.62
Dec 04, 2025
75.23
78.32
75.08
77.60
77.60
+2.95%
1,032,685
0.97
Dec 03, 2025
75.31
75.78
74.97
75.38
75.38
+0.09%
742,110
0.70
Dec 02, 2025
75.37
76.63
75.25
75.31
75.31
+0.64%
817,274
0.77
Dec 01, 2025
75.06
76.00
74.35
74.83
74.83
-1.84%
1,270,519
1.20
Nov 28, 2025
76.10
76.35
75.51
76.23
76.23
+0.67%
543,188
0.51
Nov 26, 2025
74.86
76.33
74.60
75.72
75.72
+1.37%
829,096
0.78
Nov 25, 2025
73.40
75.12
73.11
74.70
74.70
+2.43%
855,365
0.81
Nov 24, 2025
72.35
73.44
71.89
72.93
72.93
+0.54%
958,548
0.90
Nov 21, 2025
70.43
73.34
70.43
72.54
72.54
+2.82%
1,258,337
1.20
Nov 20, 2025
72.00
72.77
70.02
70.55
70.55
-0.95%
1,266,405
1.22
Nov 19, 2025
71.38
72.55
70.94
71.23
71.23
-0.70%
1,281,971
1.23
Nov 18, 2025
68.30
72.05
68.07
71.73
71.73
+2.60%
2,150,498
2.11
Nov 17, 2025
69.04
70.96
68.83
69.91
69.91
+1.19%
1,567,500
1.56
Nov 14, 2025
68.02
69.70
67.79
69.09
69.09
+0.22%
719,150
0.72
Nov 13, 2025
68.75
69.43
68.29
68.94
68.94
+0.31%
910,723
0.91
Nov 12, 2025
68.72
69.55
68.52
68.73
68.73
-0.15%
739,244
0.73
Nov 11, 2025
67.96
69.62
67.50
68.83
68.83
+1.50%
1,270,302
1.27
Nov 10, 2025
69.68
70.65
67.38
67.81
67.81
-1.91%
953,316
0.96
Nov 07, 2025
68.19
69.67
67.63
69.13
69.13
+0.01%
865,308
0.87
Nov 06, 2025
69.51
69.97
68.56
69.12
69.12
-0.79%
837,519
0.84
Nov 05, 2025
69.59
70.60
69.35
69.67
69.67
-0.37%
1,186,909
1.20
Nov 04, 2025
71.02
71.36
69.93
69.93
69.93
-3.05%
1,030,830
1.04
Nov 03, 2025
71.13
72.22
70.00
72.13
72.13
+1.26%
945,049
0.96
Oct 31, 2025
71.02
71.85
70.21
71.40
71.23
+0.86%
833,053
0.84
Oct 30, 2025
72.32
73.54
70.81
70.96
70.79
-2.59%
1,208,236
1.22
Oct 29, 2025
72.12
73.69
71.19
73.02
72.85
+0.78%
1,205,064
1.22
Oct 28, 2025
73.81
74.01
72.53
72.63
72.46
-1.38%
1,171,635
1.19
Oct 27, 2025
72.96
73.86
71.58
73.82
73.64
+1.66%
1,522,290
1.54
Oct 24, 2025
71.43
73.63
70.97
72.79
72.62
+2.84%
1,889,058
1.93
Oct 23, 2025
63.21
74.35
63.21
70.95
70.78
+11.58%
5,518,870
5.91
Oct 22, 2025
64.25
65.42
63.73
63.74
63.59
-0.34%
1,577,378
1.67
Oct 21, 2025
63.57
64.57
63.50
64.11
63.96
+1.65%
967,841
1.02
Oct 20, 2025
62.25
63.39
61.81
63.22
63.07
+2.59%
652,268
0.67
Oct 17, 2025
60.90
61.83
60.82
61.77
61.62
+1.16%
803,906
0.82
Oct 16, 2025
62.69
62.99
61.08
61.21
61.06
-1.64%
735,395
0.75
Oct 15, 2025
62.75
63.48
61.60
62.38
62.23
+0.05%
582,527
0.59
Oct 14, 2025
61.64
62.99
61.28
62.50
62.35
+0.40%
597,877
0.60
Oct 13, 2025
62.70
63.22
61.69
62.40
62.25
+0.82%
885,122
0.89
Oct 10, 2025
64.48
64.80
61.97
62.04
61.89
-3.54%
835,269
0.84
Oct 09, 2025
65.93
66.22
64.22
64.47
64.32
-1.47%
657,072
0.66
Oct 08, 2025
65.65
65.97
64.74
65.59
65.43
+0.75%
630,821
0.63
Oct 07, 2025
66.37
67.02
64.91
65.26
65.10
-0.90%
890,978
0.88
Oct 06, 2025
64.99
66.32
64.83
66.01
65.85
+2.29%
931,385
0.92
Oct 03, 2025
64.30
65.04
63.97
64.69
64.54
+1.32%
691,036
0.68
Rows: