Hexcel Corporation (HXL)
NYSE:HXL
Want to see HXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
91.37
94.07
91.29
93.87
93.87
+3.68%
1,302,611
1.05
Apr 29, 2026
93.88
93.88
89.88
90.54
90.54
-2.71%
1,205,798
0.97
Apr 28, 2026
92.39
93.11
90.99
93.06
93.06
+0.82%
1,053,945
0.82
Apr 27, 2026
89.72
92.50
89.68
92.30
92.30
+3.26%
1,150,601
0.88
Apr 24, 2026
90.29
90.77
87.57
89.39
89.39
-2.11%
1,608,340
1.23
Apr 23, 2026
90.97
98.26
88.24
91.32
91.32
+4.78%
3,213,245
2.52
Apr 22, 2026
88.70
89.58
85.78
87.15
87.15
-0.03%
2,085,224
1.66
Apr 21, 2026
88.09
90.58
86.04
87.18
87.18
-2.61%
1,138,987
0.91
Apr 20, 2026
88.25
90.06
87.90
89.52
89.52
+0.86%
1,102,114
0.88
Apr 17, 2026
83.73
88.76
83.73
88.76
88.76
+6.95%
1,735,822
1.40
Apr 16, 2026
83.19
84.20
81.28
82.99
82.99
-0.36%
1,247,246
1.02
Apr 15, 2026
84.72
85.71
82.76
83.29
83.29
-1.99%
720,574
0.59
Apr 14, 2026
84.37
85.79
83.62
84.98
84.98
+0.96%
1,021,567
0.83
Apr 13, 2026
83.75
84.28
82.95
84.17
84.17
+0.69%
604,340
0.49
Apr 10, 2026
84.66
84.66
82.24
83.59
83.59
-0.97%
530,543
0.43
Apr 09, 2026
83.04
84.79
82.63
84.41
84.41
+1.32%
618,463
0.49
Apr 08, 2026
82.98
84.72
82.90
83.31
83.31
+4.22%
1,166,497
0.93
Apr 07, 2026
79.22
80.43
78.66
79.94
79.94
+0.53%
1,131,323
0.90
Apr 06, 2026
79.29
79.76
77.71
79.52
79.52
+0.39%
1,147,985
0.91
Apr 03, 2026
81.28
82.66
78.72
79.21
79.21
0.00%
0
0.00
Apr 02, 2026
81.28
82.66
78.72
79.21
79.21
-4.09%
1,355,295
1.06
Apr 01, 2026
82.39
83.79
82.01
82.59
82.59
+2.05%
1,536,062
1.21
Mar 31, 2026
78.28
81.45
77.65
80.93
80.93
+5.02%
1,544,242
1.24
Mar 30, 2026
79.69
79.69
76.27
77.06
77.06
-2.92%
1,130,330
0.91
Mar 27, 2026
79.31
80.65
78.70
79.38
79.38
-1.44%
833,936
0.67
Mar 26, 2026
81.61
81.98
80.13
80.54
80.54
-2.07%
1,025,349
0.83
Mar 25, 2026
81.78
82.29
80.78
82.24
82.24
+1.63%
813,513
0.66
Mar 24, 2026
78.80
81.06
78.34
80.92
80.92
+2.09%
881,143
0.73
Mar 23, 2026
79.97
81.57
79.04
79.26
79.26
+0.57%
857,918
0.71
Mar 20, 2026
78.50
79.18
77.54
78.81
78.81
+0.19%
2,716,935
2.31
Mar 19, 2026
79.86
80.50
77.46
78.66
78.66
-2.98%
1,257,478
1.07
Mar 18, 2026
81.14
81.99
80.82
81.08
81.08
+0.15%
655,955
0.55
Mar 17, 2026
82.17
82.80
79.97
80.96
80.96
-1.05%
1,020,001
0.85
Mar 16, 2026
79.85
82.04
79.85
81.82
81.82
+3.45%
1,038,568
0.87
Mar 13, 2026
83.29
83.73
76.70
79.09
79.09
-4.31%
2,513,297
2.14
Mar 12, 2026
83.16
83.56
81.34
82.65
82.65
-2.34%
1,437,615
1.23
Mar 11, 2026
85.96
86.24
84.25
84.63
84.63
-2.44%
1,275,167
1.09
Mar 10, 2026
87.10
88.13
86.10
86.75
86.75
-0.18%
1,241,173
1.03
Mar 09, 2026
87.75
87.78
85.58
86.91
86.91
-1.89%
1,953,256
1.63
Mar 06, 2026
87.89
89.26
86.67
88.58
88.58
-0.73%
1,201,786
1.00
Mar 05, 2026
90.91
91.80
87.76
89.23
89.23
-2.61%
1,410,185
1.17
Mar 04, 2026
92.94
93.51
90.71
91.62
91.62
-0.34%
1,672,010
1.40
Mar 03, 2026
92.78
93.16
90.17
91.93
91.93
-2.96%
1,025,804
0.86
Mar 02, 2026
95.00
95.22
93.34
94.73
94.73
+2.20%
1,267,817
1.07
Feb 27, 2026
93.23
93.89
92.25
92.69
92.69
-1.18%
1,285,238
1.09
Feb 26, 2026
91.81
94.18
91.25
93.80
93.80
+1.14%
1,257,213
1.07
Feb 25, 2026
94.46
94.46
91.42
92.74
92.74
+0.34%
1,251,693
1.08
Feb 24, 2026
90.89
93.00
90.89
92.43
92.43
+1.67%
1,238,407
1.08
Feb 23, 2026
89.62
91.72
89.13
90.91
90.91
+1.08%
1,237,391
1.09
Feb 20, 2026
87.12
90.17
86.61
89.94
89.94
+3.15%
1,165,157
1.03
Rows: