Education
About Us
Working with TipRanks
Follow Us
Hexcel (HXL)
NYSE:HXL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.45
85.04
82.06
82.81
82.81
-2.07%
1,636,545
1.40
Jan 29, 2026
83.99
88.00
82.30
84.56
84.56
+5.40%
3,564,338
3.16
Jan 28, 2026
81.74
82.30
80.08
80.23
80.23
-1.64%
2,660,282
2.41
Jan 27, 2026
82.54
83.05
81.50
81.57
81.57
-0.55%
1,345,353
1.22
Jan 26, 2026
84.14
84.14
81.30
82.02
82.02
-2.53%
1,524,115
1.37
Jan 23, 2026
83.49
84.18
82.76
84.15
84.15
+1.17%
810,969
0.68
Jan 22, 2026
83.62
83.73
82.21
83.18
83.18
+0.59%
1,039,221
0.87
Jan 21, 2026
81.76
83.61
81.36
82.69
82.69
+1.75%
895,335
0.75
Jan 20, 2026
81.58
82.66
80.50
81.27
81.27
-1.60%
1,066,370
0.90
Jan 19, 2026
84.61
84.61
81.36
82.59
82.59
0.00%
0
0.00
Jan 16, 2026
84.61
84.61
81.36
82.59
82.59
-1.98%
1,256,272
1.05
Jan 15, 2026
83.66
84.64
83.58
84.26
84.26
+1.08%
1,156,435
0.98
Jan 14, 2026
82.47
83.74
81.97
83.36
83.36
+0.97%
964,508
0.82
Jan 13, 2026
82.93
83.73
82.45
82.56
82.56
+0.52%
846,392
0.72
Jan 12, 2026
80.84
82.52
80.66
82.13
82.13
+1.71%
1,179,512
1.00
Jan 09, 2026
79.86
80.98
79.78
80.75
80.75
+1.71%
1,197,483
1.03
Jan 08, 2026
80.41
81.08
78.56
79.39
79.39
+0.27%
1,463,401
1.27
Jan 07, 2026
78.94
79.23
77.69
79.18
79.18
+0.98%
1,520,188
1.33
Jan 06, 2026
76.65
78.89
76.18
78.41
78.41
+2.30%
959,807
0.84
Jan 05, 2026
77.65
78.89
76.61
76.65
76.65
-0.30%
1,389,943
1.23
Jan 02, 2026
74.27
76.91
73.72
76.88
76.88
+4.03%
833,696
0.74
Dec 31, 2025
75.14
75.14
73.76
73.90
73.90
-1.40%
841,605
0.74
Dec 30, 2025
75.68
75.75
74.86
74.95
74.95
-0.66%
733,513
0.64
Dec 29, 2025
75.99
76.30
75.31
75.45
75.45
-0.89%
692,739
0.60
Dec 26, 2025
76.49
76.49
75.82
76.13
76.13
-0.37%
446,269
0.38
Dec 24, 2025
76.50
76.86
76.21
76.41
76.41
-0.09%
274,448
0.23
Dec 23, 2025
75.67
77.00
75.67
76.48
76.48
+0.66%
1,117,889
0.96
Dec 22, 2025
75.25
76.57
75.14
75.98
75.98
+1.95%
864,644
0.74
Dec 19, 2025
73.63
74.81
73.62
74.53
74.53
+1.59%
2,145,773
1.88
Dec 18, 2025
73.17
74.18
73.08
73.36
73.36
+0.96%
1,118,822
0.97
Dec 17, 2025
72.71
74.04
72.47
72.66
72.66
+0.48%
1,196,349
1.04
Dec 16, 2025
73.24
74.31
72.23
72.31
72.31
-1.89%
985,710
0.86
Dec 15, 2025
73.22
73.75
72.17
73.70
73.70
+0.89%
1,156,824
1.01
Dec 12, 2025
73.10
73.74
72.71
73.05
73.05
+0.38%
1,507,223
1.33
Dec 11, 2025
76.01
76.08
71.98
72.77
72.77
-4.78%
2,957,894
2.71
Dec 10, 2025
76.51
76.82
75.58
76.42
76.42
-0.12%
1,968,758
1.83
Dec 09, 2025
78.07
79.20
76.38
76.51
76.51
-2.67%
1,420,323
1.32
Dec 08, 2025
76.77
78.69
76.29
78.61
78.61
+2.62%
1,560,796
1.47
Dec 05, 2025
77.50
77.90
76.56
76.60
76.60
-1.29%
659,611
0.62
Dec 04, 2025
75.23
78.32
75.08
77.60
77.60
+2.95%
1,032,685
0.97
Dec 03, 2025
75.31
75.78
74.97
75.38
75.38
+0.09%
742,110
0.70
Dec 02, 2025
75.37
76.63
75.25
75.31
75.31
+0.64%
817,274
0.77
Dec 01, 2025
75.06
76.00
74.35
74.83
74.83
-1.84%
1,270,519
1.20
Nov 28, 2025
76.10
76.35
75.51
76.23
76.23
+0.67%
543,188
0.51
Nov 26, 2025
74.86
76.33
74.60
75.72
75.72
+1.37%
829,096
0.78
Nov 25, 2025
73.40
75.12
73.11
74.70
74.70
+2.43%
855,365
0.81
Nov 24, 2025
72.35
73.44
71.89
72.93
72.93
+0.54%
958,548
0.90
Nov 21, 2025
70.43
73.34
70.43
72.54
72.54
+2.82%
1,258,337
1.20
Nov 20, 2025
72.00
72.77
70.02
70.55
70.55
-0.95%
1,266,405
1.22
Nov 19, 2025
71.38
72.55
70.94
71.23
71.23
-0.70%
1,281,971
1.23
Rows: