Education
About Us
Working with TipRanks
Follow Us
Hancock Whitney Corporation (HWC)
NASDAQ:HWC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
66.16
66.60
65.59
66.22
66.22
+0.91%
886,397
0.98
Dec 12, 2025
66.11
66.19
65.13
65.62
65.62
-0.33%
755,879
0.83
Dec 11, 2025
65.52
66.62
65.52
65.84
65.84
+0.20%
815,392
0.89
Dec 10, 2025
63.50
66.02
63.39
65.71
65.71
+3.79%
1,051,942
1.15
Dec 09, 2025
63.65
64.36
63.14
63.31
63.31
-0.46%
783,359
0.86
Dec 08, 2025
63.24
63.96
60.55
63.60
63.60
+0.51%
926,080
1.02
Dec 05, 2025
62.38
63.37
62.38
63.28
63.28
+0.29%
498,204
0.55
Dec 04, 2025
62.64
63.66
62.24
63.55
63.10
+1.71%
521,511
0.57
Dec 03, 2025
61.61
63.08
61.59
62.93
62.48
+2.87%
854,358
0.94
Dec 02, 2025
62.26
62.26
61.45
61.61
61.17
+0.13%
612,369
0.68
Dec 01, 2025
60.10
62.20
59.74
61.97
61.53
+3.01%
924,113
1.02
Nov 28, 2025
60.85
61.02
60.53
60.59
60.16
+0.42%
447,761
0.49
Nov 26, 2025
60.41
61.02
60.41
60.77
60.33
+0.71%
514,654
0.57
Nov 25, 2025
59.44
61.34
59.23
60.77
60.34
+3.58%
576,719
0.64
Nov 24, 2025
59.29
59.45
58.67
59.09
58.67
+0.27%
578,426
0.64
Nov 21, 2025
56.93
59.92
56.93
59.35
58.93
+5.12%
1,211,230
1.35
Nov 20, 2025
57.40
58.48
56.51
56.86
56.46
+0.71%
707,028
0.78
Nov 19, 2025
56.72
57.57
56.43
56.86
56.46
+0.96%
841,484
0.94
Nov 18, 2025
55.88
57.53
55.76
56.72
56.32
+1.61%
793,479
0.89
Nov 17, 2025
58.54
58.67
56.06
56.22
55.82
-3.49%
627,666
0.69
Nov 14, 2025
58.15
58.86
57.65
58.67
58.25
+0.47%
748,724
0.83
Nov 13, 2025
59.04
59.58
58.43
58.81
58.39
-0.17%
957,516
1.07
Nov 12, 2025
59.10
60.22
57.77
59.33
58.91
+1.24%
843,049
0.95
Nov 11, 2025
58.72
59.29
57.96
59.02
58.60
+1.13%
600,951
0.68
Nov 10, 2025
58.82
59.09
58.11
58.78
58.36
+0.73%
779,340
0.88
Nov 07, 2025
58.00
58.78
57.43
58.77
58.35
+1.96%
1,015,925
1.16
Nov 06, 2025
58.37
59.13
57.90
58.05
57.64
-0.42%
940,799
1.08
Nov 05, 2025
57.62
59.04
57.29
58.71
58.29
+2.58%
1,143,743
1.33
Nov 04, 2025
57.58
57.97
57.05
57.64
57.23
+0.54%
1,124,984
1.32
Nov 03, 2025
57.05
57.88
56.13
57.74
57.33
+1.83%
1,176,853
1.40
Oct 31, 2025
55.81
57.54
55.11
57.11
56.70
+2.45%
1,395,896
1.69
Oct 30, 2025
56.31
57.82
56.07
56.14
55.74
+0.41%
927,431
1.12
Oct 29, 2025
56.43
57.45
55.75
56.31
55.91
-0.30%
1,075,920
1.30
Oct 28, 2025
56.56
57.27
56.22
56.88
56.48
+1.39%
997,417
1.21
Oct 27, 2025
56.10
57.05
55.91
56.50
56.10
+2.16%
1,132,813
1.39
Oct 24, 2025
56.36
56.81
55.68
55.70
55.30
+0.66%
896,551
1.11
Oct 23, 2025
56.41
56.44
55.24
55.73
55.34
-0.11%
885,508
1.10
Oct 22, 2025
56.96
57.23
55.98
56.19
55.79
-0.26%
1,049,019
1.31
Oct 21, 2025
56.51
57.21
56.26
56.74
56.34
+1.02%
804,708
1.00
Oct 20, 2025
55.39
56.73
55.31
56.57
56.17
+3.08%
723,827
0.90
Oct 17, 2025
55.22
55.65
54.05
55.27
54.88
+2.10%
1,371,123
1.73
Oct 16, 2025
58.61
58.61
54.20
54.52
54.13
-6.55%
1,299,412
1.63
Oct 15, 2025
61.24
63.00
58.59
58.76
58.34
-5.36%
2,293,687
2.95
Oct 14, 2025
60.00
62.95
59.96
62.53
62.09
+4.11%
1,245,481
1.58
Oct 13, 2025
60.04
60.60
59.31
60.49
60.06
+3.24%
993,491
1.25
Oct 10, 2025
62.13
62.30
58.98
59.01
58.59
-3.77%
996,542
1.26
Oct 09, 2025
62.84
63.57
61.68
61.76
61.32
-1.00%
541,883
0.68
Oct 08, 2025
63.16
63.41
62.53
62.83
62.38
+0.36%
477,722
0.59
Oct 07, 2025
63.02
63.82
62.92
63.05
62.60
+0.67%
750,508
0.93
Oct 06, 2025
62.86
64.34
62.51
63.08
62.63
+1.65%
831,399
1.03
Rows: