Hancock Whitney Corporation (HWC)
NASDAQ:HWC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.86
67.85
66.52
67.01
67.01
+2.82%
892,730
1.06
Apr 07, 2026
64.56
65.58
64.56
65.17
65.17
+0.18%
951,586
1.12
Apr 06, 2026
64.24
65.16
62.16
65.05
65.05
+1.18%
600,642
0.71
Apr 03, 2026
63.19
64.38
62.73
64.29
64.29
0.00%
0
0.00
Apr 02, 2026
63.19
64.38
62.73
64.29
64.29
+0.28%
505,434
0.59
Apr 01, 2026
63.83
64.74
63.68
64.11
64.11
+0.82%
799,987
0.94
Mar 31, 2026
63.47
64.09
62.63
63.59
63.59
+1.94%
965,050
1.15
Mar 30, 2026
62.66
62.88
62.09
62.38
62.38
+0.19%
1,129,019
1.36
Mar 27, 2026
63.07
63.26
62.07
62.26
62.26
-1.86%
879,284
1.07
Mar 26, 2026
63.46
64.03
63.30
63.44
63.44
-0.55%
648,372
0.79
Mar 25, 2026
63.84
64.35
63.01
63.79
63.79
+0.60%
609,786
0.75
Mar 24, 2026
62.02
64.26
61.40
63.41
63.41
+1.10%
1,334,367
1.68
Mar 23, 2026
63.05
63.92
62.52
62.72
62.72
+2.33%
1,581,276
2.04
Mar 20, 2026
61.37
61.79
60.73
61.29
61.29
+0.08%
2,225,689
2.99
Mar 19, 2026
60.38
61.76
59.97
61.24
61.24
+0.46%
700,122
0.95
Mar 18, 2026
61.70
61.77
60.78
60.96
60.96
-1.42%
1,209,083
1.60
Mar 17, 2026
62.79
63.13
61.50
61.84
61.84
-0.53%
724,562
0.96
Mar 16, 2026
62.63
62.80
62.10
62.17
62.17
+0.42%
645,759
0.85
Mar 13, 2026
62.67
62.87
61.66
61.91
61.91
-0.31%
823,169
1.08
Mar 12, 2026
61.11
62.32
60.91
62.10
62.10
-0.75%
910,047
1.19
Mar 11, 2026
61.75
62.68
61.36
62.57
62.57
+0.29%
1,473,021
1.96
Mar 10, 2026
62.47
64.15
61.68
62.39
62.39
-0.54%
1,166,543
1.57
Mar 09, 2026
61.70
63.28
60.04
62.73
62.73
-0.21%
1,067,648
1.43
Mar 06, 2026
63.02
63.17
61.71
62.86
62.86
-3.17%
766,997
1.03
Mar 05, 2026
64.77
65.30
63.95
64.92
64.92
-1.17%
689,585
0.92
Mar 04, 2026
66.49
66.88
65.72
66.19
65.69
+0.29%
635,749
0.85
Mar 03, 2026
64.98
66.72
64.40
66.00
65.50
-1.35%
780,301
1.05
Mar 02, 2026
64.85
67.22
64.04
66.90
66.39
+1.66%
724,987
0.97
Feb 27, 2026
68.47
68.66
65.51
65.81
65.31
-5.91%
865,900
1.17
Feb 26, 2026
69.28
70.90
68.80
69.94
69.41
+1.23%
709,786
0.95
Feb 25, 2026
68.34
69.44
68.10
69.09
68.57
+2.10%
606,565
0.82
Feb 24, 2026
68.03
68.51
66.89
67.67
67.16
-0.35%
1,037,394
1.43
Feb 23, 2026
71.08
71.61
67.11
67.91
67.40
-4.59%
804,140
1.12
Feb 20, 2026
70.27
71.28
69.50
71.18
70.64
+1.29%
494,174
0.68
Feb 19, 2026
70.16
70.68
69.50
70.27
69.74
-0.69%
444,714
0.61
Feb 18, 2026
70.79
72.42
70.46
70.76
70.23
-0.04%
461,500
0.63
Feb 17, 2026
71.57
72.40
70.69
70.79
70.26
-0.52%
546,851
0.74
Feb 16, 2026
70.28
71.61
69.40
71.16
70.62
0.00%
0
0.00
Feb 13, 2026
70.28
71.61
69.40
71.16
70.62
+0.78%
647,256
0.86
Feb 12, 2026
72.05
72.45
69.77
70.61
70.08
-1.12%
535,893
0.71
Feb 11, 2026
72.42
73.37
70.88
71.41
70.87
-0.81%
666,705
0.88
Feb 10, 2026
73.33
73.58
71.36
71.99
71.45
-2.15%
640,717
0.84
Feb 09, 2026
74.04
74.67
73.49
73.57
73.01
-1.13%
654,901
0.86
Feb 06, 2026
74.51
75.43
74.18
74.41
73.85
+0.96%
818,055
1.07
Feb 05, 2026
73.39
74.54
72.69
73.70
73.14
+0.05%
1,104,941
1.46
Feb 04, 2026
72.44
74.33
72.40
73.66
73.10
+2.39%
1,279,728
1.70
Feb 03, 2026
69.75
71.98
68.57
71.94
71.40
+3.15%
1,101,383
1.47
Feb 02, 2026
68.89
70.16
67.98
69.74
69.21
+1.37%
984,210
1.31
Jan 30, 2026
68.83
69.66
67.63
68.80
68.28
+0.03%
1,161,978
1.55
Jan 29, 2026
67.65
68.83
67.47
68.78
68.26
+2.21%
879,545
1.16
Rows: