Education
About Us
Working with TipRanks
Follow Us
Hancock Whitney Corporation (HWC)
NASDAQ:HWC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
67.31
67.97
66.88
67.29
67.29
-0.22%
827,796
1.02
Jan 27, 2026
67.48
68.06
67.08
67.44
67.44
+0.03%
747,530
0.91
Jan 26, 2026
67.17
67.70
66.69
67.42
67.42
+0.37%
1,008,711
1.23
Jan 23, 2026
68.83
68.83
66.99
67.17
67.17
-2.95%
1,119,213
1.38
Jan 22, 2026
69.33
70.34
68.95
69.21
69.21
0.00%
1,118,079
1.38
Jan 21, 2026
71.20
71.20
67.39
69.21
69.21
+2.38%
1,588,699
1.99
Jan 20, 2026
67.08
68.36
67.08
67.60
67.60
-1.08%
666,491
0.83
Jan 19, 2026
68.40
68.82
67.38
68.34
68.34
0.00%
0
0.00
Jan 16, 2026
68.40
68.82
67.38
68.34
68.34
-0.12%
650,713
0.78
Jan 15, 2026
67.56
68.78
67.54
68.42
68.42
+1.47%
1,015,256
1.19
Jan 14, 2026
66.94
67.87
66.62
67.43
67.43
+0.73%
650,829
0.75
Jan 13, 2026
68.12
68.56
66.82
66.94
66.94
-1.46%
790,521
0.91
Jan 12, 2026
67.47
67.98
66.93
67.93
67.93
-0.21%
1,031,616
1.19
Jan 09, 2026
67.96
68.74
67.20
68.07
68.07
+0.18%
974,462
1.14
Jan 08, 2026
66.17
68.84
66.17
67.95
67.95
+2.17%
1,113,150
1.31
Jan 07, 2026
66.93
67.18
65.91
66.51
66.51
-0.55%
447,622
0.52
Jan 06, 2026
65.95
66.99
65.64
66.88
66.88
+0.77%
493,995
0.58
Jan 05, 2026
64.33
67.08
62.68
66.37
66.37
+2.96%
675,010
0.79
Jan 02, 2026
63.84
64.93
63.03
64.46
64.46
+1.22%
607,285
0.70
Dec 31, 2025
64.64
64.66
63.63
63.68
63.68
-1.12%
808,604
0.94
Dec 30, 2025
64.75
64.78
64.13
64.40
64.40
-0.46%
506,602
0.58
Dec 29, 2025
65.38
65.64
64.59
64.70
64.70
-0.78%
368,300
0.42
Dec 26, 2025
65.37
65.58
64.82
65.21
65.21
-0.23%
274,006
0.31
Dec 24, 2025
65.70
65.88
65.10
65.36
65.36
-0.46%
243,331
0.27
Dec 23, 2025
65.90
66.21
65.64
65.66
65.66
-0.36%
390,621
0.44
Dec 22, 2025
65.88
66.52
61.94
65.90
65.90
+0.12%
456,396
0.51
Dec 19, 2025
65.86
66.35
65.25
65.82
65.82
-0.09%
2,199,139
2.48
Dec 18, 2025
66.48
66.82
65.52
65.88
65.88
-0.26%
809,523
0.90
Dec 17, 2025
65.88
67.10
65.88
66.05
66.05
+0.44%
829,935
0.92
Dec 16, 2025
66.24
66.47
65.28
65.76
65.76
-0.69%
946,446
1.05
Dec 15, 2025
66.16
66.60
65.59
66.22
66.22
+0.91%
886,397
0.98
Dec 12, 2025
66.11
66.19
65.13
65.62
65.62
-0.33%
755,879
0.83
Dec 11, 2025
65.52
66.62
65.52
65.84
65.84
+0.20%
815,392
0.89
Dec 10, 2025
63.50
66.02
63.39
65.71
65.71
+3.79%
1,051,942
1.15
Dec 09, 2025
63.65
64.36
63.14
63.31
63.31
-0.46%
783,359
0.86
Dec 08, 2025
63.24
63.96
60.55
63.60
63.60
+0.51%
926,080
1.02
Dec 05, 2025
62.38
63.37
62.38
63.28
63.28
+0.29%
498,204
0.55
Dec 04, 2025
62.64
63.66
62.24
63.55
63.10
+1.71%
521,511
0.57
Dec 03, 2025
61.61
63.08
61.59
62.93
62.48
+2.87%
854,358
0.94
Dec 02, 2025
62.26
62.26
61.45
61.61
61.17
+0.13%
612,369
0.68
Dec 01, 2025
60.10
62.20
59.74
61.97
61.53
+3.01%
924,113
1.02
Nov 28, 2025
60.85
61.02
60.53
60.59
60.16
+0.42%
447,761
0.49
Nov 26, 2025
60.41
61.02
60.41
60.77
60.33
+0.71%
514,654
0.57
Nov 25, 2025
59.44
61.34
59.23
60.77
60.34
+3.58%
576,719
0.64
Nov 24, 2025
59.29
59.45
58.67
59.09
58.67
+0.27%
578,426
0.64
Nov 21, 2025
56.93
59.92
56.93
59.35
58.93
+5.12%
1,211,230
1.35
Nov 20, 2025
57.40
58.48
56.51
56.86
56.46
+0.71%
707,028
0.78
Nov 19, 2025
56.72
57.57
56.43
56.86
56.46
+0.96%
841,484
0.94
Nov 18, 2025
55.88
57.53
55.76
56.72
56.32
+1.61%
793,479
0.89
Nov 17, 2025
58.54
58.67
56.06
56.22
55.82
-3.49%
627,666
0.69
Rows: