Hancock Whitney Corp (HWC)
NASDAQ:HWC
Want to see HWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
67.74
68.46
67.26
68.12
68.12
+0.29%
861,366
1.00
May 28, 2026
67.82
68.19
66.84
67.92
67.92
+0.22%
786,735
0.91
May 27, 2026
68.16
68.73
67.33
67.77
67.77
-0.57%
690,933
0.80
May 26, 2026
67.69
68.44
67.46
68.16
68.16
+0.98%
534,167
0.62
May 22, 2026
66.95
67.53
66.53
67.50
67.50
+1.26%
719,196
0.83
May 21, 2026
66.51
67.02
66.02
66.66
66.66
-0.30%
605,906
0.69
May 20, 2026
65.39
67.00
64.87
66.86
66.86
+2.31%
699,638
0.80
May 19, 2026
65.70
66.00
64.58
65.35
65.35
-1.19%
693,112
0.80
May 18, 2026
64.97
66.58
64.56
66.14
66.14
+3.10%
1,315,221
1.54
May 15, 2026
65.92
66.18
63.31
64.15
64.15
-2.49%
1,213,854
1.44
May 14, 2026
65.91
66.55
65.36
65.79
65.79
+0.92%
761,359
0.92
May 13, 2026
65.74
66.15
65.03
65.19
65.19
-1.00%
945,408
1.15
May 12, 2026
67.80
67.95
65.63
65.85
65.85
-2.80%
1,433,611
1.77
May 11, 2026
68.85
69.22
67.66
67.75
67.75
-1.47%
1,128,501
1.40
May 08, 2026
68.11
69.03
67.77
68.76
68.76
+0.95%
1,140,526
1.43
May 07, 2026
68.75
69.08
67.80
68.11
68.11
-0.76%
1,099,681
1.39
May 06, 2026
68.31
69.01
68.06
68.63
68.63
+1.76%
533,886
0.67
May 05, 2026
66.51
67.64
66.33
67.44
67.44
+1.58%
584,987
0.73
May 04, 2026
66.73
67.44
66.21
66.39
66.39
-1.16%
365,740
0.45
May 01, 2026
67.52
67.71
66.53
67.17
67.17
-0.50%
386,683
0.47
Apr 30, 2026
66.30
67.84
65.92
67.51
67.51
+1.32%
1,131,787
1.37
Apr 29, 2026
67.02
67.40
66.33
66.63
66.63
-1.16%
673,623
0.81
Apr 28, 2026
68.21
68.52
67.20
67.41
67.41
-0.34%
710,682
0.85
Apr 27, 2026
67.00
68.28
66.45
67.64
67.64
+1.21%
700,668
0.84
Apr 24, 2026
68.26
69.07
66.58
66.83
66.83
-2.61%
735,506
0.88
Apr 23, 2026
67.86
68.73
67.10
68.62
68.62
+1.90%
776,981
0.92
Apr 22, 2026
68.82
69.40
67.19
67.34
67.34
-1.68%
1,189,494
1.42
Apr 21, 2026
69.24
69.75
68.16
68.49
68.49
-1.24%
1,310,156
1.56
Apr 20, 2026
68.35
70.19
68.35
69.35
69.35
+0.89%
1,042,754
1.23
Apr 17, 2026
67.70
69.82
67.30
68.74
68.74
+2.97%
827,491
0.98
Apr 16, 2026
66.41
67.06
66.30
66.76
66.76
-0.40%
588,637
0.71
Apr 15, 2026
66.95
67.24
66.11
67.03
67.03
+0.09%
931,331
1.12
Apr 14, 2026
67.20
67.57
66.64
66.97
66.97
-0.90%
676,408
0.81
Apr 13, 2026
66.85
67.65
66.40
67.58
67.58
+0.52%
791,157
0.95
Apr 10, 2026
68.05
68.05
67.09
67.23
67.23
-1.52%
430,289
0.51
Apr 09, 2026
66.78
68.34
66.63
68.27
68.27
+1.88%
760,495
0.90
Apr 08, 2026
66.86
67.85
66.52
67.01
67.01
+2.82%
892,730
1.06
Apr 07, 2026
64.56
65.58
64.56
65.17
65.17
+0.18%
951,586
1.12
Apr 06, 2026
64.24
65.16
62.16
65.05
65.05
+1.18%
600,642
0.71
Apr 03, 2026
63.19
64.38
62.73
64.29
64.29
0.00%
0
0.00
Apr 02, 2026
63.19
64.38
62.73
64.29
64.29
+0.28%
505,434
0.59
Apr 01, 2026
63.83
64.74
63.68
64.11
64.11
+0.82%
799,987
0.94
Mar 31, 2026
63.47
64.09
62.63
63.59
63.59
+1.94%
965,050
1.15
Mar 30, 2026
62.66
62.88
62.09
62.38
62.38
+0.19%
1,129,019
1.36
Mar 27, 2026
63.07
63.26
62.07
62.26
62.26
-1.86%
879,284
1.07
Mar 26, 2026
63.46
64.03
63.30
63.44
63.44
-0.55%
648,372
0.79
Mar 25, 2026
63.84
64.35
63.01
63.79
63.79
+0.60%
609,786
0.75
Mar 24, 2026
62.02
64.26
61.40
63.41
63.41
+1.10%
1,334,367
1.68
Mar 23, 2026
63.05
63.92
62.52
62.72
62.72
+2.33%
1,581,276
2.04
Mar 20, 2026
61.37
61.79
60.73
61.29
61.29
+0.08%
2,225,689
2.99
Rows: