Hancock Whitney Corp (HWC)
NASDAQ:HWC
Want to see HWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
66.73
67.44
66.21
66.39
66.39
-1.16%
365,740
0.45
May 01, 2026
67.52
67.71
66.53
67.17
67.17
-0.50%
386,683
0.47
Apr 30, 2026
66.30
67.84
65.92
67.51
67.51
+1.32%
1,131,787
1.37
Apr 29, 2026
67.02
67.40
66.33
66.63
66.63
-1.16%
673,623
0.81
Apr 28, 2026
68.21
68.52
67.20
67.41
67.41
-0.34%
710,682
0.85
Apr 27, 2026
67.00
68.28
66.45
67.64
67.64
+1.21%
700,668
0.84
Apr 24, 2026
68.26
69.07
66.58
66.83
66.83
-2.61%
735,506
0.88
Apr 23, 2026
67.86
68.73
67.10
68.62
68.62
+1.90%
776,981
0.92
Apr 22, 2026
68.82
69.40
67.19
67.34
67.34
-1.68%
1,189,494
1.42
Apr 21, 2026
69.24
69.75
68.16
68.49
68.49
-1.24%
1,310,156
1.56
Apr 20, 2026
68.35
70.19
68.35
69.35
69.35
+0.89%
1,042,754
1.23
Apr 17, 2026
67.70
69.82
67.30
68.74
68.74
+2.97%
827,491
0.98
Apr 16, 2026
66.41
67.06
66.30
66.76
66.76
-0.40%
588,637
0.71
Apr 15, 2026
66.95
67.24
66.11
67.03
67.03
+0.09%
931,331
1.12
Apr 14, 2026
67.20
67.57
66.64
66.97
66.97
-0.90%
676,408
0.81
Apr 13, 2026
66.85
67.65
66.40
67.58
67.58
+0.52%
791,157
0.95
Apr 10, 2026
68.05
68.05
67.09
67.23
67.23
-1.52%
430,289
0.51
Apr 09, 2026
66.78
68.34
66.63
68.27
68.27
+1.88%
760,495
0.90
Apr 08, 2026
66.86
67.85
66.52
67.01
67.01
+2.82%
892,730
1.06
Apr 07, 2026
64.56
65.58
64.56
65.17
65.17
+0.18%
951,586
1.12
Apr 06, 2026
64.24
65.16
62.16
65.05
65.05
+1.18%
600,642
0.71
Apr 03, 2026
63.19
64.38
62.73
64.29
64.29
0.00%
0
0.00
Apr 02, 2026
63.19
64.38
62.73
64.29
64.29
+0.28%
505,434
0.59
Apr 01, 2026
63.83
64.74
63.68
64.11
64.11
+0.82%
799,987
0.94
Mar 31, 2026
63.47
64.09
62.63
63.59
63.59
+1.94%
965,050
1.15
Mar 30, 2026
62.66
62.88
62.09
62.38
62.38
+0.19%
1,129,019
1.36
Mar 27, 2026
63.07
63.26
62.07
62.26
62.26
-1.86%
879,284
1.07
Mar 26, 2026
63.46
64.03
63.30
63.44
63.44
-0.55%
648,372
0.79
Mar 25, 2026
63.84
64.35
63.01
63.79
63.79
+0.60%
609,786
0.75
Mar 24, 2026
62.02
64.26
61.40
63.41
63.41
+1.10%
1,334,367
1.68
Mar 23, 2026
63.05
63.92
62.52
62.72
62.72
+2.33%
1,581,276
2.04
Mar 20, 2026
61.37
61.79
60.73
61.29
61.29
+0.08%
2,225,689
2.99
Mar 19, 2026
60.38
61.76
59.97
61.24
61.24
+0.46%
700,122
0.95
Mar 18, 2026
61.70
61.77
60.78
60.96
60.96
-1.42%
1,209,083
1.60
Mar 17, 2026
62.79
63.13
61.50
61.84
61.84
-0.53%
724,562
0.96
Mar 16, 2026
62.63
62.80
62.10
62.17
62.17
+0.42%
645,759
0.85
Mar 13, 2026
62.67
62.87
61.66
61.91
61.91
-0.31%
823,169
1.08
Mar 12, 2026
61.11
62.32
60.91
62.10
62.10
-0.75%
910,047
1.19
Mar 11, 2026
61.75
62.68
61.36
62.57
62.57
+0.29%
1,473,021
1.96
Mar 10, 2026
62.47
64.15
61.68
62.39
62.39
-0.54%
1,166,543
1.57
Mar 09, 2026
61.70
63.28
60.04
62.73
62.73
-0.21%
1,067,648
1.43
Mar 06, 2026
63.02
63.17
61.71
62.86
62.86
-3.17%
766,997
1.03
Mar 05, 2026
64.77
65.30
63.95
64.92
64.92
-1.17%
689,585
0.92
Mar 04, 2026
66.49
66.88
65.72
66.19
65.69
+0.29%
635,749
0.85
Mar 03, 2026
64.98
66.72
64.40
66.00
65.50
-1.35%
780,301
1.05
Mar 02, 2026
64.85
67.22
64.04
66.90
66.39
+1.66%
724,987
0.97
Feb 27, 2026
68.47
68.66
65.51
65.81
65.31
-5.91%
865,900
1.17
Feb 26, 2026
69.28
70.90
68.80
69.94
69.41
+1.23%
709,786
0.95
Feb 25, 2026
68.34
69.44
68.10
69.09
68.57
+2.10%
606,565
0.82
Feb 24, 2026
68.03
68.51
66.89
67.67
67.16
-0.35%
1,037,394
1.43
Rows: