Hawthorn Bancshares (HWBK)
NASDAQ:HWBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.19
34.92
34.16
34.92
34.92
0.00%
5,270
0.80
Apr 09, 2026
33.79
34.92
33.79
34.92
34.92
+1.07%
7,874
1.20
Apr 08, 2026
33.55
34.63
33.55
34.55
34.55
+5.02%
8,346
1.27
Apr 07, 2026
32.80
33.25
32.80
32.90
32.90
+0.15%
11,968
1.83
Apr 06, 2026
33.89
34.58
32.85
32.85
32.85
-2.81%
7,309
1.13
Apr 03, 2026
33.49
34.66
33.31
33.80
33.80
0.00%
0
0.00
Apr 02, 2026
33.49
34.66
33.31
33.80
33.80
-1.46%
13,101
1.99
Apr 01, 2026
34.01
34.94
34.01
34.30
34.30
+1.81%
14,692
2.26
Mar 31, 2026
34.82
34.82
33.69
33.69
33.69
-2.12%
4,899
0.76
Mar 30, 2026
33.17
34.42
33.17
34.42
34.42
+3.96%
5,496
0.82
Mar 27, 2026
32.73
33.11
32.50
33.11
33.11
+0.36%
16,834
2.59
Mar 26, 2026
32.91
33.00
32.61
32.99
32.99
+1.01%
3,352
0.51
Mar 25, 2026
32.69
33.06
32.60
32.66
32.66
+0.37%
5,824
0.89
Mar 24, 2026
34.47
34.47
32.45
32.54
32.54
-4.01%
11,010
1.73
Mar 23, 2026
33.06
34.48
32.45
33.90
33.90
+4.60%
7,538
1.20
Mar 20, 2026
32.81
33.50
32.41
32.41
32.41
-0.83%
22,590
3.74
Mar 19, 2026
32.50
33.15
32.50
32.68
32.68
+0.43%
9,704
1.60
Mar 18, 2026
32.62
33.01
32.50
32.54
32.54
-2.05%
12,824
2.01
Mar 17, 2026
33.82
33.82
33.21
33.22
33.22
-0.81%
5,009
0.78
Mar 16, 2026
33.25
33.62
33.25
33.49
33.49
+0.96%
3,951
0.60
Mar 13, 2026
32.65
34.09
32.55
33.17
33.17
+2.00%
5,980
0.89
Mar 12, 2026
32.50
33.01
32.50
32.73
32.52
+0.12%
4,694
0.69
Mar 11, 2026
32.50
32.69
32.50
32.69
32.48
+0.12%
2,996
0.41
Mar 10, 2026
33.21
33.21
32.65
32.65
32.44
-2.71%
3,393
0.46
Mar 09, 2026
32.56
33.56
32.50
33.56
33.34
+2.16%
5,547
0.74
Mar 06, 2026
32.40
32.85
32.40
32.85
32.64
+0.06%
6,086
0.81
Mar 05, 2026
33.92
34.07
32.52
32.83
32.62
-5.88%
6,243
0.82
Mar 04, 2026
33.98
34.89
32.33
34.88
34.66
+2.59%
4,867
0.64
Mar 03, 2026
33.14
34.00
33.14
34.00
33.78
+0.32%
4,460
0.58
Mar 02, 2026
33.94
34.02
33.17
33.89
33.67
+2.73%
5,883
0.76
Feb 27, 2026
34.35
34.96
32.92
32.99
32.78
-4.40%
6,740
0.88
Feb 26, 2026
34.96
35.17
34.48
34.51
34.29
-2.27%
4,873
0.63
Feb 25, 2026
34.98
35.31
34.98
35.31
35.08
+2.44%
1,770
0.23
Feb 24, 2026
34.37
34.47
34.37
34.47
34.25
+0.32%
1,847
0.24
Feb 23, 2026
34.31
34.58
34.23
34.36
34.14
-1.83%
5,175
0.66
Feb 20, 2026
34.27
35.34
34.27
35.00
34.78
+1.86%
5,592
0.71
Feb 19, 2026
33.63
34.45
33.50
34.36
34.14
+1.48%
6,561
0.84
Feb 18, 2026
34.50
34.50
33.57
33.86
33.64
-1.91%
6,255
0.79
Feb 17, 2026
34.79
34.79
34.52
34.52
34.30
+0.12%
3,635
0.45
Feb 16, 2026
34.25
35.23
34.25
34.48
34.26
0.00%
0
0.00
Feb 13, 2026
34.25
35.23
34.25
34.48
34.26
-1.01%
3,393
0.42
Feb 12, 2026
34.42
34.96
34.42
34.83
34.61
+0.61%
3,225
0.40
Feb 11, 2026
35.08
35.08
34.62
34.62
34.40
-1.20%
2,796
0.34
Feb 10, 2026
35.16
35.16
34.73
35.04
34.82
+0.37%
3,797
0.46
Feb 09, 2026
34.43
35.01
34.02
34.91
34.69
+0.29%
4,092
0.50
Feb 06, 2026
35.93
35.93
34.47
34.81
34.59
-3.09%
13,812
1.69
Feb 05, 2026
35.77
36.25
35.70
35.92
35.69
-0.75%
7,990
0.99
Feb 04, 2026
35.90
36.20
35.50
36.19
35.96
+1.43%
7,891
0.98
Feb 03, 2026
35.04
35.68
34.66
35.68
35.45
+2.21%
12,671
1.60
Feb 02, 2026
35.38
35.39
34.91
34.91
34.69
-1.41%
9,838
1.25
Rows: