Education
About Us
Working with TipRanks
Follow Us
Haverty Furn Cl A SC (HVT.A)
NYSE:HVT.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.25
26.71
23.79
25.25
25.25
-1.08%
0
0.00
Dec 11, 2025
25.53
26.96
24.09
25.53
25.52
+2.76%
0
0.00
Dec 10, 2025
24.84
24.84
24.84
24.84
24.84
+1.95%
551
20.41
Dec 09, 2025
24.37
25.80
22.93
24.37
24.36
-1.32%
0
0.00
Dec 08, 2025
24.69
26.26
23.12
24.69
24.69
+1.65%
0
0.00
Dec 05, 2025
24.29
25.73
22.85
24.29
24.29
-1.68%
0
0.00
Dec 04, 2025
24.71
26.29
23.12
24.71
24.70
-0.64%
0
0.00
Dec 03, 2025
24.87
26.28
23.45
24.87
24.86
+1.02%
0
0.00
Dec 02, 2025
24.62
26.04
23.19
24.62
24.62
+1.28%
0
0.00
Dec 01, 2025
24.31
24.81
23.80
24.31
24.30
+0.68%
0
0.00
Nov 28, 2025
24.14
25.29
22.99
24.14
24.14
-2.19%
0
0.00
Nov 26, 2025
24.68
26.03
23.33
24.68
24.68
+0.35%
0
0.00
Nov 25, 2025
24.60
25.76
23.43
24.60
24.60
+7.45%
0
0.00
Nov 24, 2025
23.20
24.41
21.99
23.20
22.89
-1.49%
0
0.00
Nov 21, 2025
23.87
25.30
22.44
23.87
23.55
+5.26%
0
0.00
Nov 20, 2025
22.99
24.38
21.59
22.99
22.68
+0.03%
0
0.00
Nov 19, 2025
23.29
24.61
21.97
23.29
22.98
+3.56%
0
0.00
Nov 18, 2025
22.80
24.22
21.37
22.80
22.49
+0.06%
0
0.00
Nov 17, 2025
23.09
24.51
21.67
23.09
22.78
-0.16%
0
0.00
Nov 14, 2025
23.44
24.53
22.35
23.44
23.13
+3.95%
0
0.00
Nov 13, 2025
22.86
23.76
21.95
22.86
22.55
-0.83%
0
0.00
Nov 12, 2025
23.36
24.78
21.94
23.36
23.05
+3.39%
0
0.00
Nov 11, 2025
22.90
22.90
22.90
22.90
22.59
+0.54%
118
0.94
Nov 10, 2025
23.09
24.49
21.68
23.09
22.78
+3.33%
0
0.00
Nov 07, 2025
22.65
24.32
20.97
22.65
22.34
+1.40%
0
0.00
Nov 06, 2025
22.64
23.20
22.07
22.64
22.33
+0.80%
0
0.00
Nov 05, 2025
22.76
22.76
22.76
22.76
22.46
+5.82%
252
0.97
Nov 04, 2025
21.80
21.80
21.80
21.80
21.51
-2.94%
142
0.55
Nov 03, 2025
22.77
23.35
22.18
22.77
22.46
+3.06%
0
0.00
Oct 31, 2025
22.39
23.57
21.21
22.39
22.09
+3.11%
0
0.00
Oct 30, 2025
22.01
23.32
20.70
22.01
21.72
+7.38%
0
0.00
Oct 29, 2025
20.78
22.20
19.35
20.78
20.50
-1.26%
0
0.00
Oct 28, 2025
21.33
22.73
19.92
21.33
21.04
+2.46%
0
0.00
Oct 27, 2025
21.10
22.42
19.77
21.10
20.81
+1.96%
0
0.00
Oct 24, 2025
20.97
22.37
19.57
20.97
20.69
+2.90%
0
0.00
Oct 23, 2025
20.66
21.83
19.48
20.66
20.38
+0.58%
0
0.00
Oct 22, 2025
20.82
22.20
19.43
20.82
20.54
+1.11%
0
0.00
Oct 21, 2025
20.87
22.27
19.46
20.87
20.59
+4.54%
0
0.00
Oct 20, 2025
20.23
20.77
19.69
20.23
19.96
+1.56%
0
0.00
Oct 17, 2025
20.19
20.73
19.65
20.19
19.92
+0.68%
0
0.00
Oct 16, 2025
20.33
20.88
19.77
20.33
20.05
-3.03%
0
0.00
Oct 15, 2025
21.25
22.56
19.93
21.25
20.96
+0.55%
0
0.00
Oct 14, 2025
21.42
22.52
20.31
21.42
21.13
+5.70%
0
0.00
Oct 13, 2025
20.54
21.73
19.34
20.54
20.26
+0.09%
0
0.00
Oct 10, 2025
20.80
21.96
19.63
20.80
20.52
+3.93%
0
0.00
Oct 09, 2025
20.28
20.28
20.28
20.28
20.01
-5.06%
126
0.47
Oct 08, 2025
21.65
22.84
20.46
21.65
21.36
+4.74%
0
0.00
Oct 07, 2025
20.95
20.95
20.95
20.95
20.67
+1.16%
135
0.49
Oct 06, 2025
20.99
20.99
20.99
20.99
20.71
+1.36%
0
0.00
Oct 03, 2025
20.99
20.99
20.99
20.99
20.71
+1.36%
0
0.00
Rows: