Haverty Furn Cl A SC (HVT.A)
NYSE:HVT.A
Want to see HVT.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.53
25.35
23.71
24.53
24.53
+4.52%
0
0.00
May 21, 2026
23.47
23.96
22.98
23.47
23.47
+0.11%
0
0.00
May 20, 2026
23.45
24.08
22.81
23.45
23.45
+1.38%
0
0.00
May 19, 2026
23.13
24.01
22.24
23.13
23.13
-1.70%
0
0.00
May 18, 2026
23.53
24.14
22.91
23.53
23.53
+4.28%
0
0.00
May 15, 2026
22.56
23.35
21.77
22.56
22.56
+0.38%
0
0.00
May 14, 2026
22.48
23.03
21.92
22.48
22.48
-0.13%
0
0.00
May 13, 2026
22.51
23.53
21.48
22.51
22.51
-5.20%
0
0.00
May 12, 2026
22.19
23.81
22.18
23.74
23.74
+6.99%
3,992
1.69
May 11, 2026
21.43
22.19
21.41
22.19
22.19
-3.61%
890
0.35
May 08, 2026
23.02
23.74
22.30
23.02
23.02
+1.37%
0
0.00
May 07, 2026
22.71
23.31
22.11
22.71
22.71
0.00%
0
0.00
May 06, 2026
22.71
23.26
22.16
22.71
22.71
+7.43%
0
0.00
May 05, 2026
21.14
21.80
20.48
21.14
21.14
-1.65%
0
0.00
May 04, 2026
21.50
22.22
20.77
21.50
21.50
-2.69%
0
0.00
May 01, 2026
22.09
22.44
21.74
22.09
22.09
-1.73%
0
0.00
Apr 30, 2026
22.48
22.82
22.14
22.48
22.48
+1.67%
0
0.00
Apr 29, 2026
22.11
22.48
21.74
22.11
22.11
-2.38%
0
0.00
Apr 28, 2026
22.65
23.01
22.29
22.65
22.65
-1.76%
0
0.00
Apr 27, 2026
22.80
23.06
22.50
23.06
23.06
-2.64%
844
0.10
Apr 24, 2026
23.68
24.04
23.32
23.68
23.68
+0.85%
0
0.00
Apr 23, 2026
23.48
24.07
22.89
23.48
23.48
-0.72%
0
0.00
Apr 22, 2026
23.65
24.26
23.04
23.65
23.65
-1.07%
0
0.00
Apr 21, 2026
23.91
23.91
23.91
23.91
23.91
+3.48%
427
0.05
Apr 20, 2026
23.10
23.10
23.10
23.10
23.10
-4.03%
334
0.04
Apr 17, 2026
24.07
24.69
23.45
24.07
24.07
+3.66%
0
0.00
Apr 16, 2026
23.22
23.89
22.55
23.22
23.22
-0.45%
0
0.00
Apr 15, 2026
23.33
23.87
22.78
23.33
23.33
-2.16%
0
0.00
Apr 14, 2026
23.84
23.84
23.84
23.84
23.84
+2.56%
1,259
0.15
Apr 13, 2026
23.25
23.85
22.64
23.25
23.25
-0.19%
0
0.00
Apr 10, 2026
23.29
23.93
22.65
23.29
23.29
-0.47%
0
0.00
Apr 09, 2026
23.40
24.05
22.75
23.40
23.40
+1.15%
0
0.00
Apr 08, 2026
23.14
23.80
22.47
23.14
23.14
+5.78%
0
0.00
Apr 07, 2026
21.87
22.52
21.22
21.87
21.87
-0.25%
0
0.00
Apr 06, 2026
21.93
22.57
21.28
21.93
21.93
+0.57%
0
0.00
Apr 03, 2026
21.80
22.47
21.13
21.80
21.80
0.00%
0
0.00
Apr 02, 2026
21.80
22.47
21.13
21.80
21.80
-0.64%
0
0.00
Apr 01, 2026
21.94
22.22
21.66
21.94
21.94
-4.67%
0
0.00
Mar 31, 2026
23.02
24.08
21.95
23.02
23.02
+0.41%
0
0.00
Mar 30, 2026
22.92
24.01
21.83
22.92
22.92
+0.17%
0
0.00
Mar 27, 2026
22.88
23.71
22.05
22.88
22.88
+0.57%
0
0.00
Mar 26, 2026
22.75
23.39
22.11
22.75
22.75
-0.83%
0
0.00
Mar 25, 2026
22.94
23.91
21.97
22.94
22.94
+1.37%
0
0.00
Mar 24, 2026
22.63
23.40
21.86
22.63
22.63
-1.69%
0
0.00
Mar 23, 2026
23.02
24.14
21.90
23.02
23.02
-2.95%
0
0.00
Mar 20, 2026
23.72
23.72
23.72
23.72
23.72
+7.26%
3,099
0.38
Mar 19, 2026
22.12
22.12
22.12
22.12
22.12
-6.11%
199
0.02
Mar 18, 2026
23.56
24.37
22.74
23.56
23.56
+0.49%
0
0.00
Mar 17, 2026
23.44
23.44
23.44
23.44
23.44
-1.26%
1,288
0.16
Mar 16, 2026
23.85
23.85
23.74
23.74
23.74
+4.58%
1,824
0.23
Rows: