Haverty Furn Cl A SC (HVT.A)
NYSE:HVT.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.40
24.05
22.75
23.40
23.40
+1.15%
0
0.00
Apr 08, 2026
23.14
23.80
22.47
23.14
23.14
+5.78%
0
0.00
Apr 07, 2026
21.87
22.52
21.22
21.87
21.87
-0.25%
0
0.00
Apr 06, 2026
21.93
22.57
21.28
21.93
21.93
+0.57%
0
0.00
Apr 03, 2026
21.80
22.47
21.13
21.80
21.80
0.00%
0
0.00
Apr 02, 2026
21.80
22.47
21.13
21.80
21.80
-0.64%
0
0.00
Apr 01, 2026
21.94
22.22
21.66
21.94
21.94
-4.67%
0
0.00
Mar 31, 2026
23.02
24.08
21.95
23.02
23.02
+0.41%
0
0.00
Mar 30, 2026
22.92
24.01
21.83
22.92
22.92
+0.17%
0
0.00
Mar 27, 2026
22.88
23.71
22.05
22.88
22.88
+0.57%
0
0.00
Mar 26, 2026
22.75
23.39
22.11
22.75
22.75
-0.83%
0
0.00
Mar 25, 2026
22.94
23.91
21.97
22.94
22.94
+1.37%
0
0.00
Mar 24, 2026
22.63
23.40
21.86
22.63
22.63
-1.69%
0
0.00
Mar 23, 2026
23.02
24.14
21.90
23.02
23.02
-2.95%
0
0.00
Mar 20, 2026
23.72
23.72
23.72
23.72
23.72
+7.26%
3,099
0.38
Mar 19, 2026
22.12
22.12
22.12
22.12
22.12
-6.11%
199
0.02
Mar 18, 2026
23.56
24.37
22.74
23.56
23.56
+0.49%
0
0.00
Mar 17, 2026
23.44
23.44
23.44
23.44
23.44
-1.26%
1,288
0.16
Mar 16, 2026
23.85
23.85
23.74
23.74
23.74
+4.58%
1,824
0.23
Mar 13, 2026
23.09
23.09
22.70
22.70
22.70
-7.38%
2,431
0.30
Mar 12, 2026
23.29
24.51
23.29
24.51
24.51
+5.97%
6,073
0.76
Mar 11, 2026
23.85
23.85
23.13
23.13
23.13
-0.26%
11,071
1.42
Mar 10, 2026
23.15
23.19
23.15
23.19
23.19
-0.90%
614
0.08
Mar 09, 2026
23.71
24.81
22.61
23.71
23.40
-3.58%
0
0.00
Mar 06, 2026
24.59
24.59
24.59
24.59
24.27
-3.45%
515
0.07
Mar 05, 2026
26.08
26.08
25.47
25.47
25.14
-0.12%
1,269
0.16
Mar 04, 2026
25.85
25.87
25.50
25.50
25.17
+5.63%
6,290
0.82
Mar 03, 2026
25.06
25.06
24.14
24.14
23.82
-8.21%
2,250
0.30
Mar 02, 2026
27.77
27.77
26.30
26.30
25.96
-9.18%
3,862
0.51
Feb 27, 2026
27.90
28.96
27.19
28.96
28.58
+1.79%
28,372
3.99
Feb 26, 2026
28.56
29.00
28.45
28.45
28.08
-2.03%
30,935
4.68
Feb 25, 2026
29.04
29.04
29.04
29.04
28.66
+3.60%
3,387
0.52
Feb 24, 2026
28.03
29.01
27.05
28.03
27.66
0.00%
0
0.00
Feb 23, 2026
28.03
29.01
27.05
28.03
27.66
-3.51%
0
0.00
Feb 20, 2026
27.24
29.08
27.24
29.05
28.67
+8.92%
27,955
4.57
Feb 19, 2026
26.40
26.67
26.40
26.67
26.32
+0.87%
6,526
1.09
Feb 18, 2026
26.44
27.47
25.41
26.44
26.09
-3.36%
0
0.00
Feb 17, 2026
27.21
27.36
27.21
27.36
27.00
+6.29%
1,533
0.26
Feb 16, 2026
26.16
26.49
25.42
25.74
25.40
0.00%
0
0.00
Feb 13, 2026
26.16
26.49
25.42
25.74
25.40
-4.66%
2,924
0.49
Feb 12, 2026
27.00
27.00
27.00
27.00
26.65
-7.41%
2,535
0.43
Feb 11, 2026
30.88
32.00
28.04
29.16
28.78
-23.57%
13,333
2.34
Feb 10, 2026
32.34
44.99
31.05
38.15
37.65
+35.77%
351,482
3,176.04
Feb 09, 2026
27.09
28.10
27.09
28.10
27.73
+9.42%
1,506
17.36
Feb 06, 2026
25.68
25.68
25.68
25.68
25.34
0.00%
0
0.00
Feb 05, 2026
25.68
25.68
25.68
25.68
25.34
0.00%
0
0.00
Feb 04, 2026
25.68
25.68
25.68
25.68
25.34
0.00%
0
0.00
Feb 03, 2026
25.68
25.68
25.68
25.68
25.34
0.00%
0
0.00
Feb 02, 2026
25.68
25.68
25.68
25.68
25.34
0.00%
0
0.00
Jan 30, 2026
25.68
25.68
25.68
25.68
25.34
0.00%
0
0.00
Rows: