Education
About Us
Working with TipRanks
Follow Us
Huron Consulting Group (HURN)
NASDAQ:HURN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
179.13
180.98
178.89
180.66
180.66
+0.33%
51,360
0.32
Dec 24, 2025
179.37
181.14
179.37
180.06
180.06
+1.04%
58,695
0.36
Dec 23, 2025
179.32
180.00
178.00
178.20
178.20
-0.45%
92,480
0.56
Dec 22, 2025
180.64
182.71
178.70
179.00
179.00
-0.90%
134,874
0.82
Dec 19, 2025
178.28
181.50
177.90
180.63
180.63
+1.08%
249,982
1.55
Dec 18, 2025
181.34
181.34
177.64
178.70
178.70
-0.56%
102,958
0.64
Dec 17, 2025
178.42
181.00
173.52
179.70
179.70
+0.31%
185,740
1.15
Dec 16, 2025
178.52
181.40
176.31
179.14
179.14
+0.41%
237,602
1.49
Dec 15, 2025
181.00
181.35
177.02
178.40
178.40
-0.62%
119,690
0.75
Dec 12, 2025
177.48
180.29
176.00
179.51
179.51
+1.76%
186,598
1.17
Dec 11, 2025
175.00
176.81
172.65
176.40
176.40
+1.32%
121,912
0.77
Dec 10, 2025
172.82
174.75
168.79
174.10
174.10
+0.78%
147,136
0.93
Dec 09, 2025
170.53
173.69
169.23
172.75
172.75
+1.01%
155,386
0.98
Dec 08, 2025
170.87
172.45
157.52
171.03
171.03
+0.11%
176,690
1.12
Dec 05, 2025
170.05
171.01
168.39
170.84
170.84
+0.18%
103,934
0.66
Dec 04, 2025
166.23
170.58
166.02
170.52
170.52
+2.58%
117,846
0.74
Dec 03, 2025
165.44
168.19
164.88
166.23
166.23
+0.86%
137,403
0.85
Dec 02, 2025
164.78
165.90
163.94
164.81
164.81
+0.64%
104,993
0.64
Dec 01, 2025
164.20
166.87
163.31
163.77
163.77
-0.51%
77,774
0.46
Nov 28, 2025
165.69
165.96
163.38
164.61
164.61
-0.24%
46,699
0.28
Nov 26, 2025
164.16
165.79
163.63
165.01
165.01
+0.02%
70,932
0.41
Nov 25, 2025
162.59
168.07
162.14
164.98
164.98
+2.39%
100,470
0.58
Nov 24, 2025
163.35
165.00
160.25
161.13
161.13
-1.36%
163,161
0.93
Nov 21, 2025
162.93
166.74
162.00
163.35
163.35
+0.24%
173,552
1.00
Nov 20, 2025
164.50
165.70
161.37
162.96
162.96
+0.36%
184,001
1.02
Nov 19, 2025
161.92
164.50
159.68
162.38
162.38
+0.86%
143,575
0.80
Nov 18, 2025
159.56
162.57
158.72
161.00
161.00
+0.29%
74,912
0.42
Nov 17, 2025
165.09
165.59
159.79
160.53
160.53
-3.00%
169,574
0.95
Nov 14, 2025
162.36
166.15
162.36
165.50
165.50
+2.31%
234,528
1.32
Nov 13, 2025
166.17
166.17
160.52
161.77
161.77
-2.24%
118,831
0.67
Nov 12, 2025
167.14
169.00
165.35
165.48
165.48
-0.99%
127,692
0.71
Nov 11, 2025
167.08
168.35
162.19
167.14
167.14
+0.57%
133,456
0.74
Nov 10, 2025
166.86
167.41
161.83
166.20
166.20
+0.31%
148,008
0.82
Nov 07, 2025
166.78
168.37
164.47
165.69
165.69
-0.51%
236,579
1.31
Nov 06, 2025
167.32
169.00
163.61
166.54
166.54
-0.61%
268,197
1.49
Nov 05, 2025
164.76
167.76
162.33
167.57
167.57
+1.61%
186,660
1.04
Nov 04, 2025
165.00
167.92
162.88
164.92
164.92
-0.47%
254,336
1.42
Nov 03, 2025
164.24
166.34
160.00
165.70
165.70
+0.77%
179,027
0.99
Oct 31, 2025
165.40
166.19
160.88
164.44
164.44
-0.58%
258,841
1.44
Oct 30, 2025
167.89
172.00
162.18
165.40
165.40
-2.48%
373,762
2.05
Oct 29, 2025
156.00
174.26
156.00
169.61
169.61
+11.23%
615,333
3.49
Oct 28, 2025
154.27
154.32
150.49
152.48
152.48
-0.76%
129,516
0.73
Oct 27, 2025
153.22
155.38
152.74
153.64
153.64
+0.37%
212,412
1.20
Oct 24, 2025
153.48
154.40
151.71
153.07
153.07
-0.05%
88,495
0.50
Oct 23, 2025
152.30
153.69
151.54
153.14
153.14
+0.45%
66,903
0.37
Oct 22, 2025
153.86
153.99
150.88
152.45
152.45
-0.73%
96,885
0.54
Oct 21, 2025
151.80
153.65
150.51
153.57
153.57
+1.17%
121,369
0.68
Oct 20, 2025
149.54
152.17
149.32
151.80
151.80
+2.53%
98,879
0.55
Oct 17, 2025
146.77
148.73
145.31
148.05
148.05
+0.56%
133,139
0.74
Oct 16, 2025
150.42
152.56
146.55
147.23
147.23
-2.39%
231,212
1.30
Rows: