Huron Consulting Group (HURN)
NASDAQ:HURN
Want to see HURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
106.95
108.12
105.66
107.39
107.39
+0.41%
209,183
0.83
May 28, 2026
104.74
107.10
104.00
106.95
106.95
+2.11%
151,945
0.59
May 27, 2026
104.04
106.04
102.55
104.74
104.74
+0.81%
222,360
0.84
May 26, 2026
104.46
104.64
100.10
103.90
103.90
-1.48%
351,377
1.29
May 22, 2026
105.51
107.58
103.11
105.46
105.46
+0.14%
143,817
0.52
May 21, 2026
106.28
106.30
101.00
105.31
105.31
-1.77%
225,892
0.81
May 20, 2026
109.05
109.08
103.57
107.21
107.21
-0.77%
161,256
0.58
May 19, 2026
109.58
113.59
106.31
108.04
108.04
-0.08%
239,711
0.86
May 18, 2026
105.00
110.31
105.00
108.13
108.13
+2.51%
198,450
0.70
May 15, 2026
104.25
109.33
103.23
105.48
105.48
+2.49%
299,738
1.06
May 14, 2026
104.59
106.23
102.27
102.92
102.92
-0.53%
421,955
1.52
May 13, 2026
109.30
109.30
101.49
103.47
103.47
-6.13%
360,111
1.29
May 12, 2026
116.94
117.63
109.89
110.23
110.23
-4.92%
345,985
1.21
May 11, 2026
118.44
119.48
113.88
115.94
115.94
-3.36%
291,170
0.96
May 08, 2026
124.78
124.78
117.45
119.97
119.97
-3.85%
231,831
0.76
May 07, 2026
120.22
127.50
120.22
124.78
124.78
+3.89%
360,238
1.17
May 06, 2026
123.88
130.33
112.45
120.11
120.11
-9.16%
660,336
2.17
May 05, 2026
131.29
133.70
129.00
132.22
132.22
+0.09%
226,390
0.73
May 04, 2026
130.51
133.61
130.51
132.10
132.10
+0.62%
180,458
0.58
May 01, 2026
132.04
133.50
129.98
131.29
131.29
+0.48%
197,813
0.63
Apr 30, 2026
126.87
132.70
126.31
130.67
130.67
+1.70%
218,580
0.70
Apr 29, 2026
128.51
129.35
127.38
128.48
128.48
-0.74%
113,326
0.36
Apr 28, 2026
128.12
131.03
128.12
129.44
129.44
+1.83%
146,148
0.47
Apr 27, 2026
126.51
130.33
121.57
127.12
127.12
+0.48%
157,352
0.50
Apr 24, 2026
121.64
126.69
119.46
126.51
126.51
+3.84%
212,890
0.68
Apr 23, 2026
126.50
127.20
118.50
121.83
121.83
-4.40%
316,414
1.02
Apr 22, 2026
128.84
130.43
127.07
127.44
127.44
-0.65%
141,185
0.46
Apr 21, 2026
128.47
130.93
126.55
128.28
128.28
+0.12%
213,861
0.69
Apr 20, 2026
127.65
130.43
124.85
128.12
128.12
-0.81%
272,524
0.89
Apr 17, 2026
132.65
134.54
126.92
129.17
129.17
-1.75%
220,600
0.72
Apr 16, 2026
131.96
133.62
130.01
131.47
131.47
-0.22%
406,926
1.36
Apr 15, 2026
129.01
132.13
129.01
131.76
131.76
+2.48%
287,206
0.97
Apr 14, 2026
128.33
130.69
126.68
128.57
128.57
+1.06%
144,464
0.49
Apr 13, 2026
120.58
127.47
120.58
127.22
127.22
+5.51%
206,623
0.70
Apr 10, 2026
123.28
123.85
119.34
120.58
120.58
-2.98%
150,977
0.51
Apr 09, 2026
129.71
130.59
123.65
124.29
124.29
-4.39%
382,022
1.30
Apr 08, 2026
133.26
135.28
129.60
130.00
130.00
-1.23%
214,095
0.73
Apr 07, 2026
129.82
132.46
128.56
131.62
131.62
+0.96%
179,642
0.61
Apr 06, 2026
129.41
132.28
129.41
130.37
130.37
+0.02%
104,757
0.36
Apr 03, 2026
126.93
131.88
126.93
130.35
130.35
0.00%
0
0.00
Apr 02, 2026
126.93
131.88
126.93
130.35
130.35
+1.65%
319,005
1.08
Apr 01, 2026
127.68
129.86
124.22
128.23
128.23
+0.58%
199,354
0.68
Mar 31, 2026
127.80
128.43
125.71
127.49
127.49
+1.13%
268,862
0.93
Mar 30, 2026
123.00
126.83
122.51
126.07
126.07
+2.80%
425,633
1.49
Mar 27, 2026
121.48
124.63
119.51
122.64
122.64
+0.68%
180,223
0.64
Mar 26, 2026
119.40
123.06
119.40
121.81
121.81
+1.20%
296,249
1.05
Mar 25, 2026
126.25
126.39
117.16
120.36
120.36
-3.60%
390,792
1.42
Mar 24, 2026
127.72
128.81
124.18
124.85
124.85
-3.43%
213,178
0.78
Mar 23, 2026
132.27
135.00
128.87
129.29
129.29
-0.45%
207,616
0.77
Mar 20, 2026
127.39
131.46
126.01
129.87
129.87
+2.06%
251,259
0.94
Rows: