Education
About Us
Working with TipRanks
Follow Us
Huron Consulting (HURN)
NASDAQ:HURN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
185.19
186.59
181.10
183.46
183.46
-1.14%
127,907
0.79
Jan 15, 2026
184.73
186.54
181.10
185.58
185.58
+1.01%
183,363
1.15
Jan 14, 2026
183.45
186.78
179.53
183.72
183.72
+0.15%
197,819
1.24
Jan 13, 2026
183.83
185.41
182.09
183.45
183.45
+0.12%
206,340
1.29
Jan 12, 2026
181.12
184.58
178.64
183.23
183.23
+1.04%
194,792
1.23
Jan 09, 2026
178.18
182.73
178.00
181.34
181.34
+1.58%
277,135
1.75
Jan 08, 2026
178.53
181.56
175.56
178.52
178.52
-0.38%
145,661
0.91
Jan 07, 2026
178.72
180.24
176.72
179.20
179.20
+0.67%
118,876
0.74
Jan 06, 2026
180.92
181.51
177.98
178.01
178.01
-1.61%
168,184
1.05
Jan 05, 2026
170.89
182.68
170.89
180.92
180.92
+5.77%
173,607
1.08
Jan 02, 2026
172.91
173.32
169.02
171.05
171.05
-1.08%
144,270
0.90
Dec 31, 2025
175.35
175.97
172.57
172.91
172.91
-1.39%
120,017
0.74
Dec 30, 2025
178.77
180.22
175.35
175.35
175.35
-2.22%
90,361
0.56
Dec 29, 2025
180.70
181.68
178.93
179.34
179.34
-0.73%
132,406
0.82
Dec 26, 2025
179.13
180.98
178.89
180.66
180.66
+0.33%
51,360
0.32
Dec 24, 2025
179.37
181.14
179.37
180.06
180.06
+1.04%
58,695
0.36
Dec 23, 2025
179.32
180.00
178.00
178.20
178.20
-0.45%
92,480
0.56
Dec 22, 2025
180.64
182.71
178.70
179.00
179.00
-0.90%
134,874
0.82
Dec 19, 2025
178.28
181.50
177.90
180.63
180.63
+1.08%
249,982
1.55
Dec 18, 2025
181.34
181.34
177.64
178.70
178.70
-0.56%
102,958
0.64
Dec 17, 2025
178.42
181.00
173.52
179.70
179.70
+0.31%
185,740
1.15
Dec 16, 2025
178.52
181.40
176.31
179.14
179.14
+0.41%
237,602
1.49
Dec 15, 2025
181.00
181.35
177.02
178.40
178.40
-0.62%
119,690
0.75
Dec 12, 2025
177.48
180.29
176.00
179.51
179.51
+1.76%
186,598
1.17
Dec 11, 2025
175.00
176.81
172.65
176.40
176.40
+1.32%
121,912
0.77
Dec 10, 2025
172.82
174.75
168.79
174.10
174.10
+0.78%
147,136
0.93
Dec 09, 2025
170.53
173.69
169.23
172.75
172.75
+1.01%
155,386
0.98
Dec 08, 2025
170.87
172.45
157.52
171.03
171.03
+0.11%
176,690
1.12
Dec 05, 2025
170.05
171.01
168.39
170.84
170.84
+0.18%
103,934
0.66
Dec 04, 2025
166.23
170.58
166.02
170.52
170.52
+2.58%
117,846
0.74
Dec 03, 2025
165.44
168.19
164.88
166.23
166.23
+0.86%
137,403
0.85
Dec 02, 2025
164.78
165.90
163.94
164.81
164.81
+0.64%
104,993
0.64
Dec 01, 2025
164.20
166.87
163.31
163.77
163.77
-0.51%
77,774
0.46
Nov 28, 2025
165.69
165.96
163.38
164.61
164.61
-0.24%
46,699
0.28
Nov 26, 2025
164.16
165.79
163.63
165.01
165.01
+0.02%
70,932
0.41
Nov 25, 2025
162.59
168.07
162.14
164.98
164.98
+2.39%
100,470
0.58
Nov 24, 2025
163.35
165.00
160.25
161.13
161.13
-1.36%
163,161
0.93
Nov 21, 2025
162.93
166.74
162.00
163.35
163.35
+0.24%
173,552
1.00
Nov 20, 2025
164.50
165.70
161.37
162.96
162.96
+0.36%
184,001
1.02
Nov 19, 2025
161.92
164.50
159.68
162.38
162.38
+0.86%
143,575
0.80
Nov 18, 2025
159.56
162.57
158.72
161.00
161.00
+0.29%
74,912
0.42
Nov 17, 2025
165.09
165.59
159.79
160.53
160.53
-3.00%
169,574
0.95
Nov 14, 2025
162.36
166.15
162.36
165.50
165.50
+2.31%
234,528
1.32
Nov 13, 2025
166.17
166.17
160.52
161.77
161.77
-2.24%
118,831
0.67
Nov 12, 2025
167.14
169.00
165.35
165.48
165.48
-0.99%
127,692
0.71
Nov 11, 2025
167.08
168.35
162.19
167.14
167.14
+0.57%
133,456
0.74
Nov 10, 2025
166.86
167.41
161.83
166.20
166.20
+0.31%
148,008
0.82
Nov 07, 2025
166.78
168.37
164.47
165.69
165.69
-0.51%
236,579
1.31
Nov 06, 2025
167.32
169.00
163.61
166.54
166.54
-0.61%
268,197
1.49
Nov 05, 2025
164.76
167.76
162.33
167.57
167.57
+1.61%
186,660
1.04
Rows: