Education
About Us
Working with TipRanks
Follow Us
Huron Consulting (HURN)
NASDAQ:HURN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
162.36
166.15
162.36
165.50
165.50
+2.31%
234,528
1.32
Nov 13, 2025
166.17
166.17
160.52
161.77
161.77
-2.24%
118,831
0.67
Nov 12, 2025
167.14
169.00
165.35
165.48
165.48
-0.99%
127,692
0.71
Nov 11, 2025
167.08
168.35
162.19
167.14
167.14
+0.57%
133,456
0.74
Nov 10, 2025
166.86
167.41
161.83
166.20
166.20
+0.31%
148,008
0.82
Nov 07, 2025
166.78
168.37
164.47
165.69
165.69
-0.51%
236,579
1.31
Nov 06, 2025
167.32
169.00
163.61
166.54
166.54
-0.61%
268,197
1.49
Nov 05, 2025
164.76
167.76
162.33
167.57
167.57
+1.61%
186,660
1.04
Nov 04, 2025
165.00
167.92
162.88
164.92
164.92
-0.47%
254,336
1.42
Nov 03, 2025
164.24
166.34
160.00
165.70
165.70
+0.77%
179,027
0.99
Oct 31, 2025
165.40
166.19
160.88
164.44
164.44
-0.58%
258,841
1.44
Oct 30, 2025
167.89
172.00
162.18
165.40
165.40
-2.48%
373,762
2.05
Oct 29, 2025
156.00
174.26
156.00
169.61
169.61
+11.23%
615,333
3.49
Oct 28, 2025
154.27
154.32
150.49
152.48
152.48
-0.76%
129,516
0.73
Oct 27, 2025
153.22
155.38
152.74
153.64
153.64
+0.37%
212,412
1.20
Oct 24, 2025
153.48
154.40
151.71
153.07
153.07
-0.05%
88,495
0.50
Oct 23, 2025
152.30
153.69
151.54
153.14
153.14
+0.45%
66,903
0.37
Oct 22, 2025
153.86
153.99
150.88
152.45
152.45
-0.73%
96,885
0.54
Oct 21, 2025
151.80
153.65
150.51
153.57
153.57
+1.17%
121,369
0.68
Oct 20, 2025
149.54
152.17
149.32
151.80
151.80
+2.53%
98,879
0.55
Oct 17, 2025
146.77
148.73
145.31
148.05
148.05
+0.56%
133,139
0.74
Oct 16, 2025
150.42
152.56
146.55
147.23
147.23
-2.39%
231,212
1.30
Oct 15, 2025
149.05
151.63
149.02
150.84
150.84
+1.45%
104,035
0.58
Oct 14, 2025
146.28
149.12
145.74
148.69
148.69
+0.65%
188,711
1.06
Oct 13, 2025
145.28
148.88
144.77
147.73
147.73
+1.88%
179,973
1.00
Oct 10, 2025
148.64
149.32
144.66
145.01
145.01
-1.69%
138,779
0.77
Oct 09, 2025
151.81
151.81
146.97
147.50
147.50
-3.15%
276,958
1.55
Oct 08, 2025
150.23
153.66
149.33
152.30
152.30
+1.59%
222,383
1.25
Oct 07, 2025
150.09
151.20
149.24
149.91
149.91
-0.19%
176,295
0.99
Oct 06, 2025
150.18
153.19
147.83
150.20
150.20
-0.08%
143,607
0.81
Oct 03, 2025
147.81
150.64
147.81
150.32
150.32
+1.86%
212,760
1.21
Oct 02, 2025
146.92
147.92
145.17
147.58
147.58
-0.03%
102,550
0.58
Oct 01, 2025
145.68
148.07
144.70
147.62
147.62
+0.58%
179,311
1.02
Sep 30, 2025
144.32
146.90
143.99
146.77
146.77
+1.22%
128,206
0.72
Sep 29, 2025
145.61
146.53
144.45
145.00
145.00
-0.67%
103,643
0.58
Sep 26, 2025
142.75
145.99
142.73
145.98
145.98
+2.19%
133,809
0.74
Sep 25, 2025
143.02
144.48
141.43
142.85
142.85
-0.20%
145,621
0.81
Sep 24, 2025
142.52
144.40
141.51
143.14
143.14
+0.24%
95,983
0.53
Sep 23, 2025
143.04
144.23
140.92
142.80
142.80
-0.33%
112,207
0.62
Sep 22, 2025
141.01
143.41
140.60
143.27
143.27
+1.01%
98,472
0.54
Sep 19, 2025
144.30
144.30
141.43
141.84
141.84
-1.28%
154,494
0.83
Sep 18, 2025
141.38
144.65
140.21
143.68
143.68
+1.59%
136,578
0.74
Sep 17, 2025
142.49
144.15
140.81
141.43
141.43
-0.13%
113,781
0.61
Sep 16, 2025
140.45
142.08
139.86
141.61
141.61
+0.46%
94,214
0.50
Sep 15, 2025
140.99
141.89
139.46
140.96
140.96
+0.18%
189,332
1.01
Sep 12, 2025
141.47
141.88
139.47
140.70
140.70
-0.83%
93,326
0.49
Sep 11, 2025
135.79
142.26
135.79
141.88
141.88
+4.18%
160,683
0.84
Sep 10, 2025
139.00
139.37
135.87
136.19
136.19
-2.43%
138,322
0.72
Sep 09, 2025
139.09
140.06
136.97
139.58
139.58
+0.19%
138,018
0.72
Sep 08, 2025
141.50
142.18
138.71
139.31
139.31
-1.39%
139,990
0.73
Rows: