Huron Consulting (HURN)
NASDAQ:HURN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
123.28
123.85
119.34
120.58
120.58
-2.98%
150,977
0.51
Apr 09, 2026
129.71
130.59
123.65
124.29
124.29
-4.39%
382,022
1.30
Apr 08, 2026
133.26
135.28
129.60
130.00
130.00
-1.23%
214,095
0.73
Apr 07, 2026
129.82
132.46
128.56
131.62
131.62
+0.96%
179,642
0.61
Apr 06, 2026
129.41
132.28
129.41
130.37
130.37
+0.02%
104,757
0.36
Apr 03, 2026
126.93
131.88
126.93
130.35
130.35
0.00%
0
0.00
Apr 02, 2026
126.93
131.88
126.93
130.35
130.35
+1.65%
319,005
1.08
Apr 01, 2026
127.68
129.86
124.22
128.23
128.23
+0.58%
199,354
0.68
Mar 31, 2026
127.80
128.43
125.71
127.49
127.49
+1.13%
268,862
0.93
Mar 30, 2026
123.00
126.83
122.51
126.07
126.07
+2.80%
425,633
1.49
Mar 27, 2026
121.48
124.63
119.51
122.64
122.64
+0.68%
180,223
0.64
Mar 26, 2026
119.40
123.06
119.40
121.81
121.81
+1.20%
296,249
1.05
Mar 25, 2026
126.25
126.39
117.16
120.36
120.36
-3.60%
390,792
1.42
Mar 24, 2026
127.72
128.81
124.18
124.85
124.85
-3.43%
213,178
0.78
Mar 23, 2026
132.27
135.00
128.87
129.29
129.29
-0.45%
207,616
0.77
Mar 20, 2026
127.39
131.46
126.01
129.87
129.87
+2.06%
251,259
0.94
Mar 19, 2026
125.11
128.23
125.11
127.25
127.25
+1.41%
149,558
0.56
Mar 18, 2026
125.17
127.45
125.06
125.48
125.48
-1.10%
235,817
0.88
Mar 17, 2026
126.72
130.58
124.53
126.88
126.88
+0.13%
201,303
0.76
Mar 16, 2026
127.77
128.96
126.54
126.72
126.72
-0.33%
175,193
0.66
Mar 13, 2026
130.24
133.16
126.76
127.14
127.14
-1.29%
188,828
0.71
Mar 12, 2026
132.72
136.00
125.90
128.80
128.80
-4.56%
294,026
1.11
Mar 11, 2026
135.30
136.46
132.01
134.96
134.96
-0.03%
193,511
0.73
Mar 10, 2026
140.73
141.14
131.65
135.00
135.00
-5.24%
361,205
1.39
Mar 09, 2026
142.72
143.40
138.93
142.46
142.46
-1.64%
371,185
1.45
Mar 06, 2026
143.78
145.24
140.04
144.83
144.83
-0.31%
237,996
0.93
Mar 05, 2026
148.06
150.01
145.12
145.28
145.28
-2.00%
235,449
0.93
Mar 04, 2026
147.66
149.38
145.03
148.25
148.25
-0.14%
345,202
1.38
Mar 03, 2026
142.00
150.19
142.00
148.46
148.46
+2.78%
421,593
1.72
Mar 02, 2026
139.15
149.11
139.15
144.45
144.45
+2.16%
440,222
1.83
Feb 27, 2026
140.55
142.27
136.45
141.40
141.40
-1.32%
396,922
1.68
Feb 26, 2026
134.81
143.84
134.16
143.29
143.29
+7.49%
637,970
2.81
Feb 25, 2026
128.71
133.61
116.12
133.31
133.31
+5.50%
950,848
4.46
Feb 24, 2026
127.34
130.00
125.68
126.36
126.36
-0.63%
354,053
1.71
Feb 23, 2026
130.37
131.51
126.20
127.16
127.16
-3.32%
313,093
1.54
Feb 20, 2026
130.74
132.02
127.74
131.53
131.53
+0.45%
232,265
1.15
Feb 19, 2026
131.94
133.92
127.10
130.94
130.94
-2.01%
259,136
1.30
Feb 18, 2026
130.06
135.30
130.06
133.62
133.62
+2.62%
350,195
1.78
Feb 17, 2026
126.84
131.49
126.62
130.21
130.21
+3.87%
419,564
2.17
Feb 16, 2026
126.36
131.31
124.80
125.36
125.36
0.00%
0
0.00
Feb 13, 2026
126.36
131.31
124.80
125.36
125.36
-0.06%
533,460
2.83
Feb 12, 2026
129.80
132.29
123.97
125.43
125.43
-4.33%
725,242
4.04
Feb 11, 2026
146.05
146.39
125.39
131.11
131.11
-14.90%
1,316,814
8.11
Feb 10, 2026
153.95
154.44
145.50
145.86
145.86
-5.32%
477,314
3.05
Feb 09, 2026
168.42
170.13
153.51
154.06
154.06
-9.20%
414,005
2.72
Feb 06, 2026
174.00
176.10
169.08
169.67
169.67
-1.44%
533,849
3.66
Feb 05, 2026
166.11
173.41
165.69
172.15
172.15
+4.04%
496,101
3.54
Feb 04, 2026
166.88
170.00
163.84
165.47
165.47
-0.09%
357,356
2.58
Feb 03, 2026
172.18
172.18
158.00
165.62
165.62
-3.92%
294,756
2.14
Feb 02, 2026
168.77
173.04
168.77
172.37
172.37
+1.99%
145,291
1.05
Rows: