Huron Consulting (HURN)
NASDAQ:HURN
Want to see HURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
130.51
133.61
130.51
132.10
132.10
+0.62%
180,458
0.58
May 01, 2026
132.04
133.50
129.98
131.29
131.29
+0.48%
197,813
0.63
Apr 30, 2026
126.87
132.70
126.31
130.67
130.67
+1.70%
218,580
0.70
Apr 29, 2026
128.51
129.35
127.38
128.48
128.48
-0.74%
113,326
0.36
Apr 28, 2026
128.12
131.03
128.12
129.44
129.44
+1.83%
146,148
0.47
Apr 27, 2026
126.51
130.33
121.57
127.12
127.12
+0.48%
157,352
0.50
Apr 24, 2026
121.64
126.69
119.46
126.51
126.51
+3.84%
212,890
0.68
Apr 23, 2026
126.50
127.20
118.50
121.83
121.83
-4.40%
316,414
1.02
Apr 22, 2026
128.84
130.43
127.07
127.44
127.44
-0.65%
141,185
0.46
Apr 21, 2026
128.47
130.93
126.55
128.28
128.28
+0.12%
213,861
0.69
Apr 20, 2026
127.65
130.43
124.85
128.12
128.12
-0.81%
272,524
0.89
Apr 17, 2026
132.65
134.54
126.92
129.17
129.17
-1.75%
220,600
0.72
Apr 16, 2026
131.96
133.62
130.01
131.47
131.47
-0.22%
406,926
1.36
Apr 15, 2026
129.01
132.13
129.01
131.76
131.76
+2.48%
287,206
0.97
Apr 14, 2026
128.33
130.69
126.68
128.57
128.57
+1.06%
144,464
0.49
Apr 13, 2026
120.58
127.47
120.58
127.22
127.22
+5.51%
206,623
0.70
Apr 10, 2026
123.28
123.85
119.34
120.58
120.58
-2.98%
150,977
0.51
Apr 09, 2026
129.71
130.59
123.65
124.29
124.29
-4.39%
382,022
1.30
Apr 08, 2026
133.26
135.28
129.60
130.00
130.00
-1.23%
214,095
0.73
Apr 07, 2026
129.82
132.46
128.56
131.62
131.62
+0.96%
179,642
0.61
Apr 06, 2026
129.41
132.28
129.41
130.37
130.37
+0.02%
104,757
0.36
Apr 03, 2026
126.93
131.88
126.93
130.35
130.35
0.00%
0
0.00
Apr 02, 2026
126.93
131.88
126.93
130.35
130.35
+1.65%
319,005
1.08
Apr 01, 2026
127.68
129.86
124.22
128.23
128.23
+0.58%
199,354
0.68
Mar 31, 2026
127.80
128.43
125.71
127.49
127.49
+1.13%
268,862
0.93
Mar 30, 2026
123.00
126.83
122.51
126.07
126.07
+2.80%
425,633
1.49
Mar 27, 2026
121.48
124.63
119.51
122.64
122.64
+0.68%
180,223
0.64
Mar 26, 2026
119.40
123.06
119.40
121.81
121.81
+1.20%
296,249
1.05
Mar 25, 2026
126.25
126.39
117.16
120.36
120.36
-3.60%
390,792
1.42
Mar 24, 2026
127.72
128.81
124.18
124.85
124.85
-3.43%
213,178
0.78
Mar 23, 2026
132.27
135.00
128.87
129.29
129.29
-0.45%
207,616
0.77
Mar 20, 2026
127.39
131.46
126.01
129.87
129.87
+2.06%
251,259
0.94
Mar 19, 2026
125.11
128.23
125.11
127.25
127.25
+1.41%
149,558
0.56
Mar 18, 2026
125.17
127.45
125.06
125.48
125.48
-1.10%
235,817
0.88
Mar 17, 2026
126.72
130.58
124.53
126.88
126.88
+0.13%
201,303
0.76
Mar 16, 2026
127.77
128.96
126.54
126.72
126.72
-0.33%
175,193
0.66
Mar 13, 2026
130.24
133.16
126.76
127.14
127.14
-1.29%
188,828
0.71
Mar 12, 2026
132.72
136.00
125.90
128.80
128.80
-4.56%
294,026
1.11
Mar 11, 2026
135.30
136.46
132.01
134.96
134.96
-0.03%
193,511
0.73
Mar 10, 2026
140.73
141.14
131.65
135.00
135.00
-5.24%
361,205
1.39
Mar 09, 2026
142.72
143.40
138.93
142.46
142.46
-1.64%
371,185
1.45
Mar 06, 2026
143.78
145.24
140.04
144.83
144.83
-0.31%
237,996
0.93
Mar 05, 2026
148.06
150.01
145.12
145.28
145.28
-2.00%
235,449
0.93
Mar 04, 2026
147.66
149.38
145.03
148.25
148.25
-0.14%
345,202
1.38
Mar 03, 2026
142.00
150.19
142.00
148.46
148.46
+2.78%
421,593
1.72
Mar 02, 2026
139.15
149.11
139.15
144.45
144.45
+2.16%
440,222
1.83
Feb 27, 2026
140.55
142.27
136.45
141.40
141.40
-1.32%
396,922
1.68
Feb 26, 2026
134.81
143.84
134.16
143.29
143.29
+7.49%
637,970
2.81
Feb 25, 2026
128.71
133.61
116.12
133.31
133.31
+5.50%
950,848
4.46
Feb 24, 2026
127.34
130.00
125.68
126.36
126.36
-0.63%
354,053
1.71
Rows: