Education
About Us
Working with TipRanks
Follow Us
Huntsman (HUN)
NYSE:HUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.96
11.24
10.70
10.82
10.82
-3.22%
6,217,934
1.28
Jan 29, 2026
11.48
11.48
10.87
11.18
11.18
-2.02%
7,254,222
1.50
Jan 28, 2026
11.41
11.62
11.15
11.41
11.41
+0.35%
6,097,865
1.27
Jan 27, 2026
11.68
11.76
11.36
11.37
11.37
-2.99%
4,493,161
0.93
Jan 26, 2026
12.00
12.00
11.69
11.72
11.72
-1.10%
3,689,961
0.76
Jan 23, 2026
12.01
12.21
11.81
11.85
11.85
-2.31%
3,067,634
0.64
Jan 22, 2026
12.10
12.41
12.03
12.13
12.13
+1.08%
5,824,729
1.20
Jan 21, 2026
11.54
12.03
11.48
12.00
12.00
+6.19%
3,489,047
0.72
Jan 20, 2026
11.65
11.78
11.16
11.30
11.30
-5.12%
5,476,538
1.12
Jan 19, 2026
12.02
12.31
11.86
11.91
11.91
0.00%
0
0.00
Jan 16, 2026
12.02
12.31
11.86
11.91
11.91
-1.16%
5,755,773
1.17
Jan 15, 2026
11.75
12.19
11.59
12.05
12.05
+2.82%
5,667,565
1.16
Jan 14, 2026
11.44
11.91
11.37
11.72
11.72
+3.17%
4,352,968
0.89
Jan 13, 2026
11.64
11.73
11.29
11.36
11.36
-1.30%
4,762,034
0.98
Jan 12, 2026
11.70
11.80
11.41
11.51
11.51
-1.79%
3,914,042
0.80
Jan 09, 2026
11.38
11.83
11.15
11.72
11.72
+3.26%
5,618,086
1.14
Jan 08, 2026
10.61
11.53
10.55
11.35
11.35
+5.58%
6,894,928
1.40
Jan 07, 2026
10.95
11.15
10.51
10.75
10.75
-1.65%
4,655,804
0.94
Jan 06, 2026
10.38
11.32
10.38
10.93
10.93
+4.19%
4,869,883
0.99
Jan 05, 2026
10.23
10.68
10.23
10.49
10.49
+2.94%
3,354,812
0.68
Jan 02, 2026
10.15
10.28
9.90
10.19
10.19
+1.90%
2,599,133
0.52
Jan 01, 2026
10.26
10.27
10.00
10.00
10.00
0.00%
0
0.00
Dec 31, 2025
10.26
10.27
10.00
10.00
10.00
-1.67%
3,226,520
0.63
Dec 30, 2025
10.23
10.47
10.13
10.17
10.17
0.00%
3,764,952
0.74
Dec 29, 2025
10.05
10.18
9.86
10.17
10.17
+0.89%
3,067,043
0.60
Dec 26, 2025
9.90
10.13
9.84
10.08
10.08
+1.82%
2,739,551
0.53
Dec 25, 2025
10.00
10.05
9.86
9.90
9.90
0.00%
0
0.00
Dec 24, 2025
10.00
10.05
9.86
9.90
9.90
-0.20%
1,754,000
0.33
Dec 23, 2025
10.13
10.13
9.84
9.92
9.92
-1.10%
3,135,751
0.58
Dec 22, 2025
10.06
10.32
10.00
10.03
10.03
-0.50%
3,225,825
0.60
Dec 19, 2025
10.07
10.13
9.95
10.08
10.08
-1.75%
4,854,574
0.90
Dec 18, 2025
10.13
10.40
10.01
10.26
10.26
+1.79%
5,704,928
1.06
Dec 17, 2025
9.86
10.20
9.85
10.08
10.08
+1.82%
4,243,196
0.78
Dec 16, 2025
10.45
10.50
9.82
9.90
9.90
-4.90%
5,072,735
0.94
Dec 15, 2025
10.72
11.09
10.22
10.41
10.41
-1.06%
6,334,177
1.17
Dec 12, 2025
10.80
10.97
10.57
10.61
10.52
-0.75%
3,843,026
0.71
Dec 11, 2025
10.66
11.14
10.66
10.69
10.60
+0.27%
6,113,608
1.13
Dec 10, 2025
10.23
10.83
10.13
10.66
10.57
+5.96%
8,093,496
1.51
Dec 09, 2025
9.85
10.33
9.80
10.06
9.98
+2.24%
3,275,608
0.61
Dec 08, 2025
10.07
10.15
9.72
9.84
9.76
-2.00%
4,316,404
0.80
Dec 05, 2025
9.91
10.53
9.91
10.04
9.96
+0.30%
4,820,795
0.90
Dec 04, 2025
10.42
10.60
9.81
10.01
9.93
-5.65%
6,628,438
1.25
Dec 03, 2025
10.35
10.69
10.35
10.61
10.52
+2.41%
5,792,053
1.10
Dec 02, 2025
10.21
10.56
10.04
10.36
10.27
-0.76%
5,536,180
1.05
Dec 01, 2025
10.30
10.59
10.26
10.44
10.35
+0.18%
5,242,213
1.00
Nov 28, 2025
10.20
10.42
10.10
10.42
10.33
+3.38%
3,987,978
0.76
Nov 27, 2025
9.56
10.16
9.55
10.08
10.00
0.00%
0
0.00
Nov 26, 2025
9.56
10.16
9.55
10.08
10.00
+5.43%
8,083,945
1.57
Nov 25, 2025
8.99
9.59
8.96
9.56
9.48
+8.27%
6,337,598
1.23
Nov 24, 2025
8.67
8.85
8.35
8.83
8.76
+3.65%
6,262,431
1.23
Rows: