Huntsman (HUN)
NYSE:HUN
Want to see HUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.19
14.58
13.19
14.06
14.06
+5.56%
11,043,850
1.82
May 19, 2026
13.67
13.80
13.22
13.32
13.32
-3.55%
5,438,867
0.89
May 18, 2026
13.77
14.01
13.46
13.81
13.81
+0.80%
3,769,812
0.61
May 15, 2026
14.12
14.13
13.63
13.70
13.70
-4.26%
3,993,549
0.63
May 14, 2026
14.62
14.70
14.26
14.31
14.31
-0.56%
2,968,699
0.47
May 13, 2026
14.60
14.93
14.32
14.39
14.39
+0.07%
4,732,487
0.75
May 12, 2026
14.78
14.80
14.19
14.38
14.38
-3.10%
4,534,266
0.71
May 11, 2026
14.75
15.30
14.75
14.84
14.84
-0.80%
3,616,632
0.56
May 08, 2026
14.90
15.06
14.67
14.96
14.96
+1.49%
3,806,230
0.59
May 07, 2026
15.16
15.16
14.60
14.74
14.74
-2.38%
5,948,335
0.92
May 06, 2026
15.05
15.17
14.60
15.10
15.10
+0.73%
6,434,330
1.00
May 05, 2026
14.47
15.00
14.42
14.99
14.99
+5.41%
4,849,959
0.75
May 04, 2026
15.00
15.02
14.05
14.22
14.22
-2.80%
6,665,292
1.02
May 01, 2026
15.08
15.90
14.28
14.63
14.63
+1.81%
10,648,800
1.62
Apr 30, 2026
13.34
14.46
13.34
14.37
14.37
+8.45%
7,626,723
1.16
Apr 29, 2026
13.69
13.89
13.11
13.25
13.25
-3.00%
6,422,861
0.98
Apr 28, 2026
13.85
14.10
13.54
13.66
13.66
-0.44%
3,863,260
0.59
Apr 27, 2026
13.75
14.01
13.42
13.72
13.72
+0.73%
3,662,319
0.55
Apr 24, 2026
13.75
13.87
13.38
13.62
13.62
+0.52%
3,226,484
0.48
Apr 23, 2026
13.90
14.15
13.28
13.55
13.55
-2.24%
4,472,549
0.67
Apr 22, 2026
13.79
14.16
13.64
13.86
13.86
+0.87%
5,605,103
0.85
Apr 21, 2026
13.74
14.00
13.34
13.74
13.74
+0.66%
4,639,726
0.70
Apr 20, 2026
13.30
13.95
13.25
13.65
13.65
+2.25%
3,967,349
0.60
Apr 17, 2026
13.53
13.66
13.09
13.35
13.35
-2.84%
6,556,513
0.99
Apr 16, 2026
13.72
13.99
13.38
13.74
13.74
+1.10%
3,619,783
0.55
Apr 15, 2026
13.52
13.70
13.32
13.59
13.59
+0.15%
3,185,425
0.48
Apr 14, 2026
13.99
13.99
13.39
13.57
13.57
-3.35%
5,251,458
0.80
Apr 13, 2026
13.56
14.22
13.42
14.04
14.04
+2.86%
5,044,698
0.77
Apr 10, 2026
13.66
13.93
13.49
13.65
13.65
+0.96%
3,138,510
0.48
Apr 09, 2026
13.57
13.86
13.33
13.52
13.52
-0.37%
6,043,066
0.92
Apr 08, 2026
13.39
13.69
12.60
13.57
13.57
+2.34%
7,586,384
1.16
Apr 07, 2026
12.51
13.38
12.49
13.26
13.26
+5.74%
6,379,615
0.97
Apr 06, 2026
12.79
12.92
12.21
12.54
12.54
-2.87%
4,458,466
0.68
Apr 03, 2026
12.90
13.23
12.76
12.91
12.91
0.00%
0
0.00
Apr 02, 2026
12.90
13.23
12.76
12.91
12.91
-0.84%
3,179,373
0.48
Apr 01, 2026
13.25
13.50
12.69
13.02
13.02
-2.18%
5,354,895
0.81
Mar 31, 2026
12.65
13.62
12.57
13.31
13.31
+5.89%
7,039,405
1.09
Mar 30, 2026
12.90
13.03
12.32
12.57
12.57
-0.71%
6,317,998
0.98
Mar 27, 2026
12.41
12.82
12.35
12.66
12.66
+0.88%
5,040,053
0.79
Mar 26, 2026
12.12
13.16
12.09
12.55
12.55
+1.46%
10,076,410
1.60
Mar 25, 2026
11.73
12.38
11.65
12.37
12.37
+8.41%
5,232,419
0.84
Mar 24, 2026
10.77
11.65
10.76
11.41
11.41
+5.36%
4,812,472
0.78
Mar 23, 2026
10.50
11.35
10.43
10.83
10.83
+4.03%
7,072,662
1.16
Mar 20, 2026
11.51
11.56
10.32
10.41
10.41
-9.56%
17,906,891
3.06
Mar 19, 2026
11.67
11.92
11.12
11.51
11.51
-3.76%
6,540,049
1.13
Mar 18, 2026
12.38
12.51
11.92
11.96
11.96
-2.05%
5,309,637
0.92
Mar 17, 2026
11.95
12.58
11.90
12.21
12.21
+3.47%
4,834,998
0.83
Mar 16, 2026
11.96
12.23
11.73
11.80
11.80
-1.91%
6,688,161
1.16
Mar 13, 2026
13.00
13.22
11.86
12.03
12.03
-5.37%
8,441,492
1.48
Mar 12, 2026
11.83
13.09
11.65
12.80
12.71
+8.94%
10,411,880
1.84
Rows: