Education
About Us
Working with TipRanks
Follow Us
Huntsman Corp (HUN)
NYSE:HUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12.38
12.51
11.92
11.96
11.96
-2.05%
5,309,637
0.92
Mar 17, 2026
11.95
12.58
11.90
12.21
12.21
+3.47%
4,834,998
0.83
Mar 16, 2026
11.96
12.23
11.73
11.80
11.80
-1.91%
6,688,161
1.16
Mar 13, 2026
13.00
13.22
11.86
12.03
12.03
-5.37%
8,441,492
1.48
Mar 12, 2026
11.83
13.09
11.65
12.80
12.71
+8.94%
10,411,880
1.84
Mar 11, 2026
12.11
12.28
11.58
11.75
11.67
-2.73%
5,578,863
0.99
Mar 10, 2026
12.02
12.31
11.55
12.08
12.00
-0.25%
8,633,749
1.54
Mar 09, 2026
11.01
12.18
11.00
12.11
12.03
+5.86%
9,730,011
1.75
Mar 06, 2026
12.40
12.54
11.28
11.44
11.36
-8.85%
11,466,810
2.11
Mar 05, 2026
13.12
13.72
12.30
12.55
12.46
-2.63%
12,639,800
2.38
Mar 04, 2026
12.68
12.90
12.22
12.89
12.80
+4.12%
5,327,366
1.01
Mar 03, 2026
11.85
12.48
11.53
12.38
12.30
+0.65%
7,905,551
1.50
Mar 02, 2026
12.24
12.51
11.77
12.30
12.22
-2.77%
7,909,489
1.51
Feb 27, 2026
11.76
12.68
11.75
12.65
12.56
+5.68%
7,740,253
1.49
Feb 26, 2026
12.39
12.41
11.56
11.97
11.89
-3.55%
7,056,691
1.36
Feb 25, 2026
13.18
13.25
12.33
12.41
12.33
-4.54%
4,731,184
0.92
Feb 24, 2026
12.74
13.46
12.58
13.00
12.91
+4.09%
6,212,545
1.23
Feb 23, 2026
12.50
12.77
12.22
12.49
12.40
-0.79%
5,293,048
1.04
Feb 20, 2026
12.55
12.78
12.17
12.59
12.50
-0.79%
5,824,480
1.14
Feb 19, 2026
13.00
13.25
12.57
12.69
12.60
-5.37%
7,007,842
1.37
Feb 18, 2026
12.28
13.95
12.28
13.41
13.32
+8.59%
11,495,400
2.29
Feb 17, 2026
13.13
13.24
12.26
12.35
12.27
-6.51%
10,342,780
2.11
Feb 16, 2026
13.14
13.52
12.96
13.21
13.12
0.00%
0
0.00
Feb 13, 2026
13.14
13.52
12.96
13.21
13.12
-0.46%
6,604,814
1.34
Feb 12, 2026
14.14
14.38
12.92
13.27
13.18
-5.61%
8,920,745
1.84
Feb 11, 2026
13.61
14.21
13.61
14.06
13.96
+3.38%
6,586,965
1.37
Feb 10, 2026
13.16
13.80
13.10
13.60
13.51
+4.22%
7,499,980
1.56
Feb 09, 2026
13.32
13.57
13.04
13.05
12.96
-3.04%
5,546,279
1.16
Feb 06, 2026
13.41
13.61
13.15
13.46
13.37
+1.97%
5,882,039
1.23
Feb 05, 2026
13.44
13.55
13.14
13.20
13.11
-3.86%
6,278,078
1.30
Feb 04, 2026
13.11
13.96
13.04
13.73
13.64
+5.78%
11,461,720
2.36
Feb 03, 2026
11.68
13.00
11.57
12.98
12.89
+13.07%
10,949,180
2.25
Feb 02, 2026
10.93
11.64
10.73
11.48
11.40
+6.10%
6,485,875
1.33
Jan 30, 2026
10.96
11.24
10.70
10.82
10.75
-3.22%
6,217,934
1.28
Jan 29, 2026
11.48
11.48
10.87
11.18
11.10
-2.02%
7,254,222
1.50
Jan 28, 2026
11.41
11.62
11.15
11.41
11.33
+0.35%
6,097,865
1.27
Jan 27, 2026
11.68
11.76
11.36
11.37
11.29
-2.98%
4,493,161
0.93
Jan 26, 2026
12.00
12.00
11.69
11.72
11.64
-1.10%
3,689,961
0.76
Jan 23, 2026
12.01
12.21
11.81
11.85
11.77
-2.32%
3,071,633
0.64
Jan 22, 2026
12.10
12.41
12.03
12.13
12.05
+1.09%
5,824,729
1.20
Jan 21, 2026
11.54
12.03
11.48
12.00
11.92
+6.19%
3,489,047
0.72
Jan 20, 2026
11.65
11.78
11.16
11.30
11.22
-5.12%
5,557,759
1.14
Jan 19, 2026
12.02
12.31
11.86
11.91
11.83
0.00%
0
0.00
Jan 16, 2026
12.02
12.31
11.86
11.91
11.83
-1.16%
5,755,773
1.17
Jan 15, 2026
11.75
12.19
11.59
12.05
11.97
+2.82%
5,667,565
1.16
Jan 14, 2026
11.44
11.91
11.37
11.72
11.64
+3.16%
4,352,968
0.89
Jan 13, 2026
11.64
11.73
11.29
11.36
11.28
-1.30%
4,762,034
0.98
Jan 12, 2026
11.70
11.80
11.41
11.51
11.43
-1.79%
3,914,042
0.80
Jan 09, 2026
11.38
11.83
11.15
11.72
11.64
+3.26%
5,618,086
1.14
Jan 08, 2026
10.61
11.53
10.55
11.35
11.27
+5.58%
6,894,928
1.40
Rows: