Huntsman Corp (HUN)
NYSE:HUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.57
13.86
13.33
13.52
13.52
-0.37%
6,043,066
0.92
Apr 08, 2026
13.39
13.69
12.60
13.57
13.57
+2.34%
7,586,384
1.16
Apr 07, 2026
12.51
13.38
12.49
13.26
13.26
+5.74%
6,379,615
0.97
Apr 06, 2026
12.79
12.92
12.21
12.54
12.54
-2.87%
4,458,466
0.68
Apr 03, 2026
12.90
13.23
12.76
12.91
12.91
0.00%
0
0.00
Apr 02, 2026
12.90
13.23
12.76
12.91
12.91
-0.84%
3,179,373
0.48
Apr 01, 2026
13.25
13.50
12.69
13.02
13.02
-2.18%
5,354,895
0.81
Mar 31, 2026
12.65
13.62
12.57
13.31
13.31
+5.89%
7,039,405
1.09
Mar 30, 2026
12.90
13.03
12.32
12.57
12.57
-0.71%
6,317,998
0.98
Mar 27, 2026
12.41
12.82
12.35
12.66
12.66
+0.88%
5,040,053
0.79
Mar 26, 2026
12.12
13.16
12.09
12.55
12.55
+1.46%
10,076,410
1.60
Mar 25, 2026
11.73
12.38
11.65
12.37
12.37
+8.41%
5,232,419
0.84
Mar 24, 2026
10.77
11.65
10.76
11.41
11.41
+5.36%
4,812,472
0.78
Mar 23, 2026
10.50
11.35
10.43
10.83
10.83
+4.03%
7,072,662
1.16
Mar 20, 2026
11.51
11.56
10.32
10.41
10.41
-9.56%
17,906,891
3.06
Mar 19, 2026
11.67
11.92
11.12
11.51
11.51
-3.76%
6,540,049
1.13
Mar 18, 2026
12.38
12.51
11.92
11.96
11.96
-2.05%
5,309,637
0.92
Mar 17, 2026
11.95
12.58
11.90
12.21
12.21
+3.47%
4,834,998
0.83
Mar 16, 2026
11.96
12.23
11.73
11.80
11.80
-1.91%
6,688,161
1.16
Mar 13, 2026
13.00
13.22
11.86
12.03
12.03
-5.37%
8,441,492
1.48
Mar 12, 2026
11.83
13.09
11.65
12.80
12.71
+8.94%
10,411,880
1.84
Mar 11, 2026
12.11
12.28
11.58
11.75
11.67
-2.73%
5,578,863
0.99
Mar 10, 2026
12.02
12.31
11.55
12.08
12.00
-0.25%
8,633,749
1.54
Mar 09, 2026
11.01
12.18
11.00
12.11
12.03
+5.86%
9,730,011
1.75
Mar 06, 2026
12.40
12.54
11.28
11.44
11.36
-8.85%
11,466,810
2.11
Mar 05, 2026
13.12
13.72
12.30
12.55
12.46
-2.63%
12,639,800
2.38
Mar 04, 2026
12.68
12.90
12.22
12.89
12.80
+4.12%
5,327,366
1.01
Mar 03, 2026
11.85
12.48
11.53
12.38
12.30
+0.65%
7,905,551
1.50
Mar 02, 2026
12.24
12.51
11.77
12.30
12.22
-2.77%
7,909,489
1.51
Feb 27, 2026
11.76
12.68
11.75
12.65
12.56
+5.68%
7,740,253
1.49
Feb 26, 2026
12.39
12.41
11.56
11.97
11.89
-3.55%
7,056,691
1.36
Feb 25, 2026
13.18
13.25
12.33
12.41
12.33
-4.54%
4,731,184
0.92
Feb 24, 2026
12.74
13.46
12.58
13.00
12.91
+4.09%
6,212,545
1.23
Feb 23, 2026
12.50
12.77
12.22
12.49
12.40
-0.79%
5,293,048
1.04
Feb 20, 2026
12.55
12.78
12.17
12.59
12.50
-0.79%
5,824,480
1.14
Feb 19, 2026
13.00
13.25
12.57
12.69
12.60
-5.37%
7,007,842
1.37
Feb 18, 2026
12.28
13.95
12.28
13.41
13.32
+8.59%
11,495,400
2.29
Feb 17, 2026
13.13
13.24
12.26
12.35
12.27
-6.51%
10,342,780
2.11
Feb 16, 2026
13.14
13.52
12.96
13.21
13.12
0.00%
0
0.00
Feb 13, 2026
13.14
13.52
12.96
13.21
13.12
-0.46%
6,604,814
1.34
Feb 12, 2026
14.14
14.38
12.92
13.27
13.18
-5.61%
8,920,745
1.84
Feb 11, 2026
13.61
14.21
13.61
14.06
13.96
+3.38%
6,586,965
1.37
Feb 10, 2026
13.16
13.80
13.10
13.60
13.51
+4.22%
7,499,980
1.56
Feb 09, 2026
13.32
13.57
13.04
13.05
12.96
-3.04%
5,546,279
1.16
Feb 06, 2026
13.41
13.61
13.15
13.46
13.37
+1.97%
5,882,039
1.23
Feb 05, 2026
13.44
13.55
13.14
13.20
13.11
-3.86%
6,278,078
1.30
Feb 04, 2026
13.11
13.96
13.04
13.73
13.64
+5.78%
11,461,720
2.36
Feb 03, 2026
11.68
13.00
11.57
12.98
12.89
+13.07%
10,949,180
2.25
Feb 02, 2026
10.93
11.64
10.73
11.48
11.40
+6.10%
6,485,875
1.33
Jan 30, 2026
10.96
11.24
10.70
10.82
10.75
-3.22%
6,217,934
1.28
Rows: