Education
About Us
Working with TipRanks
Follow Us
Huntsman Corp (HUN)
NYSE:HUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.00
10.05
9.86
9.90
9.90
-0.20%
1,754,000
0.32
Dec 23, 2025
10.13
10.13
9.84
9.92
9.92
-1.10%
3,135,751
0.58
Dec 22, 2025
10.06
10.32
10.00
10.03
10.03
-0.50%
3,225,825
0.59
Dec 19, 2025
10.07
10.13
9.95
10.08
10.08
-1.75%
4,854,574
0.88
Dec 18, 2025
10.13
10.40
10.01
10.26
10.26
+1.79%
5,704,928
1.04
Dec 17, 2025
9.86
10.20
9.85
10.08
10.08
+1.82%
4,243,196
0.77
Dec 16, 2025
10.45
10.50
9.82
9.90
9.90
-4.90%
5,072,735
0.92
Dec 15, 2025
10.72
11.09
10.22
10.41
10.41
-1.06%
6,334,177
1.15
Dec 12, 2025
10.80
10.97
10.57
10.61
10.52
+0.08%
3,843,026
0.70
Dec 11, 2025
10.66
11.14
10.66
10.69
10.60
+1.12%
6,113,608
1.11
Dec 10, 2025
10.23
10.83
10.13
10.66
10.57
+6.85%
8,093,496
1.49
Dec 09, 2025
9.85
10.33
9.80
10.06
9.98
+3.09%
3,275,608
0.60
Dec 08, 2025
10.07
10.15
9.72
9.84
9.76
-1.18%
4,316,404
0.79
Dec 05, 2025
9.91
10.53
9.91
10.04
9.96
+1.14%
4,820,795
0.89
Dec 04, 2025
10.42
10.60
9.81
10.01
9.93
-4.87%
6,628,438
1.23
Dec 03, 2025
10.35
10.69
10.35
10.61
10.52
+3.27%
5,792,053
1.08
Dec 02, 2025
10.21
10.56
10.04
10.36
10.27
+0.07%
5,536,180
1.04
Dec 01, 2025
10.30
10.59
10.26
10.44
10.35
+1.03%
5,242,213
0.99
Nov 28, 2025
10.20
10.42
10.10
10.42
10.33
+4.24%
3,987,978
0.75
Nov 26, 2025
9.56
10.16
9.55
10.08
10.00
+6.32%
8,083,945
1.54
Nov 25, 2025
8.99
9.59
8.96
9.56
9.48
+9.17%
6,337,598
1.22
Nov 24, 2025
8.67
8.85
8.35
8.83
8.76
+4.51%
6,262,431
1.21
Nov 21, 2025
8.19
8.82
8.16
8.52
8.45
+5.29%
5,545,209
1.08
Nov 20, 2025
8.42
8.57
8.15
8.16
8.09
-2.16%
3,967,457
0.77
Nov 19, 2025
8.21
8.46
8.09
8.41
8.34
+2.55%
4,291,227
0.84
Nov 18, 2025
8.27
8.35
8.04
8.27
8.20
+1.20%
4,034,878
0.79
Nov 17, 2025
8.62
8.67
8.24
8.24
8.17
-4.50%
3,640,440
0.71
Nov 14, 2025
8.60
8.82
8.41
8.70
8.63
+0.15%
4,656,489
0.91
Nov 13, 2025
8.60
8.97
8.54
8.76
8.69
+4.16%
5,674,184
1.12
Nov 12, 2025
8.60
8.66
8.20
8.48
8.41
-0.22%
5,340,549
1.05
Nov 11, 2025
8.40
8.70
8.28
8.57
8.50
+4.25%
5,642,049
1.12
Nov 10, 2025
8.35
8.60
8.02
8.29
8.22
+2.19%
8,579,960
1.73
Nov 07, 2025
7.74
8.57
7.74
8.18
8.11
+11.17%
13,664,240
2.83
Nov 06, 2025
7.68
7.79
7.30
7.42
7.36
-2.70%
11,127,970
2.36
Nov 05, 2025
7.91
8.09
7.65
7.69
7.63
-1.71%
7,608,971
1.62
Nov 04, 2025
7.84
8.03
7.74
7.89
7.82
-0.67%
5,302,098
1.13
Nov 03, 2025
8.18
8.22
7.93
8.01
7.94
-2.45%
5,236,598
1.11
Oct 31, 2025
8.18
8.39
8.08
8.28
8.21
+2.07%
4,640,522
0.97
Oct 30, 2025
8.33
8.51
8.07
8.18
8.11
-4.97%
5,390,870
1.12
Oct 29, 2025
9.00
9.12
8.60
8.68
8.61
-3.29%
3,834,967
0.78
Oct 28, 2025
9.19
9.19
8.91
9.05
8.98
-1.77%
3,439,647
0.69
Oct 27, 2025
9.12
9.48
9.06
9.29
9.21
+3.51%
7,704,875
1.56
Oct 24, 2025
8.83
9.06
8.74
9.05
8.98
+4.30%
4,548,919
0.92
Oct 23, 2025
8.38
8.90
8.38
8.75
8.68
+8.13%
5,734,605
1.17
Oct 22, 2025
8.20
8.36
8.12
8.16
8.09
-0.15%
3,599,641
0.73
Oct 21, 2025
8.11
8.28
8.01
8.24
8.17
+2.21%
3,354,675
0.67
Oct 20, 2025
8.29
8.34
8.07
8.13
8.06
-0.27%
3,751,942
0.75
Oct 17, 2025
8.28
8.29
8.07
8.22
8.15
-1.32%
4,034,746
0.81
Oct 16, 2025
8.45
8.54
8.26
8.40
8.33
+0.96%
5,638,350
1.14
Oct 15, 2025
8.31
8.50
8.19
8.39
8.32
+3.30%
5,069,821
1.03
Rows: