Education
About Us
Working with TipRanks
Follow Us
Huntsman Corp (HUN)
NYSE:HUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.80
10.97
10.57
10.61
10.61
-0.75%
3,843,026
0.70
Dec 11, 2025
10.66
11.14
10.66
10.69
10.69
+0.28%
6,113,608
1.11
Dec 10, 2025
10.23
10.83
10.13
10.66
10.66
+5.96%
8,093,496
1.49
Dec 09, 2025
9.85
10.33
9.80
10.06
10.06
+2.24%
3,275,608
0.60
Dec 08, 2025
10.07
10.15
9.72
9.84
9.84
-1.99%
4,316,404
0.79
Dec 05, 2025
9.91
10.53
9.91
10.04
10.04
+0.30%
4,820,795
0.89
Dec 04, 2025
10.42
10.60
9.81
10.01
10.01
-5.66%
6,628,438
1.23
Dec 03, 2025
10.35
10.69
10.35
10.61
10.61
+2.41%
5,792,053
1.08
Dec 02, 2025
10.21
10.56
10.04
10.36
10.36
-0.77%
5,536,180
1.04
Dec 01, 2025
10.30
10.59
10.26
10.44
10.44
+0.19%
5,242,213
0.99
Nov 28, 2025
10.20
10.42
10.10
10.42
10.42
+3.37%
3,987,978
0.75
Nov 26, 2025
9.56
10.16
9.55
10.08
10.08
+5.44%
8,083,945
1.54
Nov 25, 2025
8.99
9.59
8.96
9.56
9.56
+8.27%
6,337,598
1.22
Nov 24, 2025
8.67
8.85
8.35
8.83
8.83
+3.64%
6,262,431
1.21
Nov 21, 2025
8.19
8.82
8.16
8.52
8.52
+4.41%
5,545,209
1.08
Nov 20, 2025
8.42
8.57
8.15
8.16
8.16
-2.97%
3,967,457
0.77
Nov 19, 2025
8.21
8.46
8.09
8.41
8.41
+1.69%
4,291,227
0.84
Nov 18, 2025
8.27
8.35
8.04
8.27
8.27
+0.36%
4,034,878
0.79
Nov 17, 2025
8.62
8.67
8.24
8.24
8.24
-5.29%
3,640,440
0.71
Nov 14, 2025
8.60
8.82
8.41
8.70
8.70
-0.68%
4,656,489
0.91
Nov 13, 2025
8.60
8.97
8.54
8.76
8.76
+3.30%
5,674,184
1.12
Nov 12, 2025
8.60
8.66
8.20
8.48
8.48
-1.05%
5,340,549
1.05
Nov 11, 2025
8.40
8.70
8.28
8.57
8.57
+3.38%
5,642,049
1.12
Nov 10, 2025
8.35
8.60
8.02
8.29
8.29
+1.34%
8,579,960
1.73
Nov 07, 2025
7.74
8.57
7.74
8.18
8.18
+10.24%
13,664,240
2.83
Nov 06, 2025
7.68
7.79
7.30
7.42
7.42
-3.51%
11,127,970
2.36
Nov 05, 2025
7.91
8.09
7.65
7.69
7.69
-2.53%
7,608,971
1.62
Nov 04, 2025
7.84
8.03
7.74
7.89
7.89
-1.50%
5,302,098
1.13
Nov 03, 2025
8.18
8.22
7.93
8.01
8.01
-3.26%
5,236,598
1.11
Oct 31, 2025
8.18
8.39
8.08
8.28
8.28
+1.22%
4,640,071
0.97
Oct 30, 2025
8.33
8.51
8.07
8.18
8.18
-5.76%
5,389,216
1.12
Oct 29, 2025
9.00
9.12
8.60
8.68
8.68
-4.09%
3,831,620
0.77
Oct 28, 2025
9.19
9.19
8.91
9.05
9.05
-2.58%
3,439,342
0.69
Oct 27, 2025
9.12
9.48
9.06
9.29
9.29
+2.65%
7,700,236
1.56
Oct 24, 2025
8.83
9.06
8.74
9.05
9.05
+3.43%
4,548,919
0.92
Oct 23, 2025
8.38
8.90
8.38
8.75
8.75
+7.23%
5,734,605
1.17
Oct 22, 2025
8.20
8.36
8.12
8.16
8.16
-0.97%
3,599,641
0.73
Oct 21, 2025
8.11
8.28
8.01
8.24
8.24
+1.35%
3,354,675
0.67
Oct 20, 2025
8.29
8.34
8.07
8.13
8.13
-1.09%
3,747,773
0.75
Oct 17, 2025
8.28
8.29
8.07
8.22
8.22
-2.14%
4,034,746
0.81
Oct 16, 2025
8.45
8.54
8.26
8.40
8.40
+0.12%
5,638,350
1.14
Oct 15, 2025
8.31
8.50
8.19
8.39
8.39
+2.44%
5,069,821
1.03
Oct 14, 2025
7.81
8.28
7.75
8.19
8.19
+0.24%
7,867,047
1.61
Oct 13, 2025
8.31
8.46
8.10
8.17
8.17
+0.62%
7,034,735
1.46
Oct 10, 2025
8.76
8.82
8.07
8.12
8.12
-6.77%
5,420,102
1.13
Oct 09, 2025
9.00
9.04
8.69
8.71
8.71
-3.22%
4,428,067
0.93
Oct 08, 2025
9.10
9.24
8.95
9.00
9.00
-0.55%
3,905,130
0.81
Oct 07, 2025
9.48
9.51
9.03
9.05
9.05
-3.62%
4,186,531
0.87
Oct 06, 2025
9.38
9.71
9.18
9.39
9.39
+0.86%
5,171,076
1.07
Oct 03, 2025
9.35
9.43
9.21
9.31
9.31
+0.22%
4,823,880
1.00
Rows: