Humacyte (HUMA)
NASDAQ:HUMA
Want to see HUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.49
1.50
1.33
1.35
1.35
-9.40%
6,432,913
0.87
Jun 04, 2026
1.39
1.53
1.38
1.49
1.49
+6.43%
6,589,122
0.90
Jun 03, 2026
1.42
1.46
1.35
1.40
1.40
+0.72%
5,495,626
0.75
Jun 02, 2026
1.40
1.48
1.36
1.39
1.39
-4.14%
8,919,623
1.23
Jun 01, 2026
1.30
1.48
1.29
1.45
1.45
+11.54%
11,059,000
1.55
May 29, 2026
1.28
1.34
1.24
1.30
1.30
+1.56%
9,420,696
1.34
May 28, 2026
1.15
1.30
1.11
1.28
1.28
+11.30%
11,287,090
1.63
May 27, 2026
1.11
1.21
1.10
1.15
1.15
+3.60%
5,846,266
0.84
May 26, 2026
1.03
1.12
1.02
1.11
1.11
+5.71%
7,120,931
1.03
May 22, 2026
1.01
1.06
0.99
1.05
1.05
+2.94%
3,766,260
0.55
May 21, 2026
0.92
1.04
0.89
1.02
1.02
+11.23%
6,807,244
0.99
May 20, 2026
0.84
0.93
0.83
0.92
0.92
+11.15%
4,351,932
0.64
May 19, 2026
0.90
0.90
0.82
0.83
0.83
-8.13%
4,185,060
0.61
May 18, 2026
0.95
0.98
0.86
0.90
0.90
-3.44%
6,547,683
0.96
May 15, 2026
1.05
1.05
0.89
0.93
0.93
-7.00%
7,490,280
1.10
May 14, 2026
1.15
1.22
1.00
1.00
1.00
-11.50%
10,112,810
1.52
May 13, 2026
0.90
1.18
0.86
1.13
1.13
+24.18%
26,084,730
4.15
May 12, 2026
0.97
0.98
0.91
0.91
0.91
-9.00%
4,690,104
0.74
May 11, 2026
1.04
1.05
1.00
1.00
1.00
-5.66%
8,032,403
1.27
May 08, 2026
1.07
1.09
1.01
1.06
1.06
-1.85%
5,588,500
0.87
May 07, 2026
1.02
1.09
0.95
1.08
1.08
+9.87%
9,368,957
1.39
May 06, 2026
0.91
0.99
0.88
0.98
0.98
+9.10%
6,062,853
0.91
May 05, 2026
0.96
0.96
0.87
0.90
0.90
-2.49%
4,050,993
0.61
May 04, 2026
0.87
0.94
0.87
0.92
0.92
+8.07%
4,454,835
0.67
May 01, 2026
0.83
0.86
0.81
0.86
0.86
+1.66%
2,029,185
0.30
Apr 30, 2026
0.82
0.85
0.80
0.84
0.84
+2.56%
2,904,740
0.44
Apr 29, 2026
0.82
0.84
0.80
0.82
0.82
-3.19%
3,456,487
0.52
Apr 28, 2026
0.83
0.85
0.76
0.85
0.85
+5.22%
5,281,481
0.80
Apr 27, 2026
0.71
0.83
0.70
0.81
0.81
+15.00%
8,082,725
1.23
Apr 24, 2026
0.71
0.72
0.69
0.70
0.70
-1.13%
2,241,515
0.34
Apr 23, 2026
0.71
0.76
0.68
0.71
0.71
+0.57%
4,523,660
0.69
Apr 22, 2026
0.68
0.72
0.67
0.70
0.70
+6.83%
4,651,908
0.71
Apr 21, 2026
0.69
0.71
0.65
0.66
0.66
-4.08%
4,159,226
0.63
Apr 20, 2026
0.70
0.72
0.68
0.69
0.69
-3.24%
3,914,421
0.58
Apr 17, 2026
0.72
0.75
0.70
0.71
0.71
+3.95%
5,062,002
0.75
Apr 16, 2026
0.75
0.76
0.68
0.68
0.68
-7.20%
5,291,556
0.80
Apr 15, 2026
0.71
0.74
0.70
0.74
0.74
+6.51%
4,428,756
0.67
Apr 14, 2026
0.67
0.73
0.67
0.69
0.69
+3.13%
4,121,173
0.62
Apr 13, 2026
0.64
0.70
0.64
0.67
0.67
+3.88%
4,662,507
0.71
Apr 10, 2026
0.61
0.67
0.60
0.65
0.65
+6.26%
4,666,049
0.71
Apr 09, 2026
0.65
0.67
0.61
0.61
0.61
-6.76%
4,596,411
0.69
Apr 08, 2026
0.65
0.67
0.62
0.65
0.65
+7.43%
4,708,677
0.71
Apr 07, 2026
0.63
0.64
0.60
0.61
0.61
-6.77%
4,829,490
0.73
Apr 06, 2026
0.66
0.71
0.65
0.65
0.65
+1.25%
5,229,850
0.79
Apr 03, 2026
0.58
0.66
0.58
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.58
0.66
0.58
0.64
0.64
+8.63%
4,820,077
0.71
Apr 01, 2026
0.63
0.63
0.57
0.59
0.59
-2.48%
6,146,537
0.92
Mar 31, 2026
0.59
0.63
0.56
0.61
0.61
+5.57%
7,097,121
1.07
Mar 30, 2026
0.70
0.70
0.55
0.57
0.57
-14.96%
15,716,420
2.41
Mar 27, 2026
0.74
0.77
0.67
0.68
0.68
-13.24%
14,571,140
2.28
Rows: