Education
About Us
Working with TipRanks
Follow Us
Humacyte (HUMA)
NASDAQ:HUMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.20
1.21
1.10
1.12
1.12
-9.35%
4,246,717
0.86
Feb 26, 2026
1.17
1.26
1.16
1.23
1.23
+6.03%
6,066,096
1.23
Feb 25, 2026
1.11
1.21
1.11
1.16
1.16
+3.57%
4,742,616
0.97
Feb 24, 2026
1.13
1.14
1.04
1.12
1.12
-1.75%
5,151,512
1.07
Feb 23, 2026
1.12
1.17
1.09
1.14
1.14
+0.88%
3,508,248
0.73
Feb 20, 2026
1.12
1.15
1.10
1.13
1.13
-1.74%
3,089,087
0.64
Feb 19, 2026
1.09
1.16
1.07
1.15
1.15
+6.48%
4,091,725
0.85
Feb 18, 2026
1.13
1.14
1.06
1.08
1.08
-5.26%
4,719,003
0.97
Feb 17, 2026
1.03
1.16
1.03
1.14
1.14
+12.87%
7,222,166
1.49
Feb 16, 2026
1.01
1.04
0.98
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.01
1.04
0.98
1.01
1.01
0.00%
3,479,928
0.71
Feb 12, 2026
1.02
1.04
0.98
1.01
1.01
0.00%
6,879,872
1.40
Feb 11, 2026
1.07
1.08
0.96
1.01
1.01
-17.21%
8,950,905
1.83
Feb 10, 2026
1.25
1.29
1.04
1.05
1.05
-13.93%
13,237,650
2.77
Feb 09, 2026
1.02
1.29
1.00
1.22
1.22
+30.06%
26,871,410
5.99
Feb 06, 2026
0.93
0.96
0.90
0.94
0.94
+5.87%
2,435,572
0.54
Feb 05, 2026
0.96
0.96
0.88
0.89
0.89
-7.52%
4,082,001
0.90
Feb 04, 2026
0.99
1.00
0.93
0.96
0.96
-4.10%
3,381,387
0.74
Feb 03, 2026
1.01
1.03
0.97
1.00
1.00
-2.06%
2,935,405
0.64
Feb 02, 2026
1.00
1.02
0.95
1.02
1.02
+2.31%
3,100,558
0.67
Jan 30, 2026
1.02
1.06
0.98
1.00
1.00
-3.20%
3,070,497
0.66
Jan 29, 2026
1.01
1.05
0.98
1.03
1.03
+3.00%
2,693,529
0.58
Jan 28, 2026
1.04
1.05
0.98
1.00
1.00
-2.91%
3,173,774
0.68
Jan 27, 2026
1.03
1.04
0.97
1.03
1.03
+0.98%
3,829,539
0.82
Jan 26, 2026
1.05
1.06
1.00
1.02
1.02
-2.86%
4,027,678
0.86
Jan 23, 2026
1.12
1.13
1.04
1.05
1.05
-6.25%
4,957,102
1.07
Jan 22, 2026
1.02
1.15
1.01
1.12
1.12
+14.29%
9,115,202
2.02
Jan 21, 2026
1.03
1.05
0.96
0.98
0.98
-3.92%
8,941,075
2.02
Jan 20, 2026
1.10
1.10
1.02
1.02
1.02
-8.11%
4,759,656
1.08
Jan 19, 2026
1.13
1.16
1.08
1.11
1.11
0.00%
0
0.00
Jan 16, 2026
1.13
1.16
1.08
1.11
1.11
+0.91%
3,847,164
0.86
Jan 15, 2026
1.15
1.15
1.08
1.10
1.10
-3.51%
3,715,246
0.81
Jan 14, 2026
1.11
1.15
1.08
1.14
1.14
+2.70%
3,521,174
0.77
Jan 13, 2026
1.13
1.15
1.08
1.11
1.11
-1.77%
4,608,694
1.01
Jan 12, 2026
1.17
1.18
1.11
1.13
1.13
-3.42%
5,481,724
1.20
Jan 09, 2026
1.19
1.23
1.16
1.17
1.17
0.00%
2,754,274
0.59
Jan 08, 2026
1.20
1.23
1.15
1.17
1.17
-2.50%
4,707,427
0.99
Jan 07, 2026
1.09
1.25
1.09
1.20
1.20
+11.11%
9,940,758
2.11
Jan 06, 2026
1.08
1.12
1.05
1.08
1.08
+1.89%
4,500,895
0.94
Jan 05, 2026
1.01
1.08
1.01
1.06
1.06
+8.72%
5,780,073
1.18
Jan 02, 2026
0.98
1.04
0.95
0.98
0.98
+1.56%
4,301,055
0.80
Jan 01, 2026
1.01
1.01
0.91
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
1.01
1.01
0.91
0.96
0.96
-4.95%
10,290,700
1.85
Dec 30, 2025
1.02
1.03
0.99
1.01
1.01
-0.98%
6,448,864
1.17
Dec 29, 2025
1.04
1.06
1.01
1.02
1.02
-4.67%
4,842,115
0.89
Dec 26, 2025
1.09
1.10
1.04
1.07
1.07
-0.93%
3,668,531
0.68
Dec 25, 2025
1.13
1.15
1.06
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.13
1.15
1.06
1.08
1.08
-4.42%
2,482,357
0.46
Dec 23, 2025
1.06
1.15
1.04
1.13
1.13
+5.61%
5,448,423
1.00
Dec 22, 2025
1.13
1.16
1.06
1.07
1.07
-3.60%
6,441,457
1.20
Rows: