Humacyte (HUMA)
NASDAQ:HUMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
0.70
0.70
0.55
0.57
0.57
-14.96%
15,716,420
2.41
Mar 27, 2026
0.74
0.77
0.67
0.68
0.68
-13.24%
14,571,140
2.28
Mar 26, 2026
0.83
0.90
0.78
0.78
0.78
-5.47%
6,891,936
1.08
Mar 25, 2026
0.83
0.86
0.79
0.82
0.82
+3.65%
7,489,197
1.19
Mar 24, 2026
0.85
0.86
0.77
0.79
0.79
-6.59%
7,743,013
1.25
Mar 23, 2026
0.83
0.88
0.79
0.85
0.85
+8.70%
13,396,900
2.23
Mar 20, 2026
0.90
0.91
0.70
0.78
0.78
-8.43%
31,524,740
5.64
Mar 19, 2026
0.98
0.98
0.81
0.85
0.85
-19.43%
52,210,633
10.74
Mar 18, 2026
1.17
1.17
1.06
1.06
1.06
-8.62%
4,295,587
0.88
Mar 17, 2026
1.12
1.17
1.12
1.16
1.16
+3.57%
2,779,172
0.56
Mar 16, 2026
1.17
1.21
1.09
1.12
1.12
-3.45%
4,230,116
0.85
Mar 13, 2026
1.15
1.22
1.14
1.16
1.16
+1.75%
2,285,480
0.46
Mar 12, 2026
1.19
1.21
1.13
1.14
1.14
-4.20%
2,948,426
0.58
Mar 11, 2026
1.25
1.26
1.18
1.19
1.19
-4.03%
3,347,958
0.66
Mar 10, 2026
1.22
1.31
1.22
1.24
1.24
+3.33%
6,169,118
1.24
Mar 09, 2026
1.12
1.23
1.10
1.20
1.20
+8.11%
6,589,224
1.33
Mar 06, 2026
1.09
1.15
1.08
1.11
1.11
+1.83%
3,364,938
0.68
Mar 05, 2026
1.16
1.16
1.08
1.09
1.09
-5.22%
4,605,966
0.93
Mar 04, 2026
1.11
1.22
1.08
1.15
1.15
+7.48%
5,103,472
1.03
Mar 03, 2026
1.10
1.12
1.06
1.07
1.07
-4.46%
2,662,658
0.54
Mar 02, 2026
1.09
1.13
1.07
1.12
1.12
+0.45%
2,243,182
0.45
Feb 27, 2026
1.20
1.21
1.10
1.12
1.12
-9.35%
4,246,717
0.86
Feb 26, 2026
1.17
1.26
1.16
1.23
1.23
+6.03%
6,066,096
1.23
Feb 25, 2026
1.11
1.21
1.11
1.16
1.16
+3.57%
4,742,616
0.97
Feb 24, 2026
1.13
1.14
1.04
1.12
1.12
-1.75%
5,151,512
1.07
Feb 23, 2026
1.12
1.17
1.09
1.14
1.14
+0.88%
3,508,248
0.73
Feb 20, 2026
1.12
1.15
1.10
1.13
1.13
-1.74%
3,089,087
0.64
Feb 19, 2026
1.09
1.16
1.07
1.15
1.15
+6.48%
4,091,725
0.85
Feb 18, 2026
1.13
1.14
1.06
1.08
1.08
-5.26%
4,719,003
0.97
Feb 17, 2026
1.03
1.16
1.03
1.14
1.14
+12.87%
7,222,166
1.49
Feb 16, 2026
1.01
1.04
0.98
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.01
1.04
0.98
1.01
1.01
0.00%
3,479,928
0.71
Feb 12, 2026
1.02
1.04
0.98
1.01
1.01
0.00%
6,879,872
1.40
Feb 11, 2026
1.07
1.08
0.96
1.01
1.01
-17.21%
8,950,905
1.83
Feb 10, 2026
1.25
1.29
1.04
1.05
1.05
-13.93%
13,237,650
2.77
Feb 09, 2026
1.02
1.29
1.00
1.22
1.22
+30.06%
26,871,410
5.99
Feb 06, 2026
0.93
0.96
0.90
0.94
0.94
+5.87%
2,435,572
0.54
Feb 05, 2026
0.96
0.96
0.88
0.89
0.89
-7.52%
4,082,001
0.90
Feb 04, 2026
0.99
1.00
0.93
0.96
0.96
-4.10%
3,381,387
0.74
Feb 03, 2026
1.01
1.03
0.97
1.00
1.00
-2.06%
2,935,405
0.64
Feb 02, 2026
1.00
1.02
0.95
1.02
1.02
+2.31%
3,100,558
0.67
Jan 30, 2026
1.02
1.06
0.98
1.00
1.00
-3.20%
3,070,497
0.66
Jan 29, 2026
1.01
1.05
0.98
1.03
1.03
+3.00%
2,693,529
0.58
Jan 28, 2026
1.04
1.05
0.98
1.00
1.00
-2.91%
3,173,774
0.68
Jan 27, 2026
1.03
1.04
0.97
1.03
1.03
+0.98%
3,829,539
0.82
Jan 26, 2026
1.05
1.06
1.00
1.02
1.02
-2.86%
4,027,678
0.86
Jan 23, 2026
1.12
1.13
1.04
1.05
1.05
-6.25%
4,957,102
1.07
Jan 22, 2026
1.02
1.15
1.01
1.12
1.12
+14.29%
9,115,202
2.02
Jan 21, 2026
1.03
1.05
0.96
0.98
0.98
-3.92%
8,941,075
2.02
Jan 20, 2026
1.10
1.10
1.02
1.02
1.02
-8.11%
4,759,656
1.08
Rows: