Education
About Us
Working with TipRanks
Follow Us
Humacyte (HUMA)
NASDAQ:HUMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.29
1.30
1.17
1.18
1.18
-9.92%
5,935,526
1.10
Dec 12, 2025
1.32
1.34
1.29
1.31
1.31
0.00%
2,131,677
0.40
Dec 11, 2025
1.26
1.34
1.26
1.31
1.31
+3.15%
3,342,032
0.62
Dec 10, 2025
1.25
1.29
1.23
1.27
1.27
0.00%
3,216,798
0.60
Dec 09, 2025
1.29
1.32
1.22
1.27
1.27
-1.55%
4,448,762
0.84
Dec 08, 2025
1.25
1.30
1.21
1.29
1.29
+4.88%
5,756,646
1.09
Dec 05, 2025
1.29
1.31
1.23
1.23
1.23
-5.38%
3,958,553
0.75
Dec 04, 2025
1.29
1.33
1.26
1.30
1.30
+0.78%
3,084,875
0.59
Dec 03, 2025
1.29
1.31
1.23
1.29
1.29
+2.38%
3,269,793
0.63
Dec 02, 2025
1.30
1.31
1.25
1.26
1.26
-1.56%
3,363,978
0.65
Dec 01, 2025
1.33
1.34
1.26
1.28
1.28
-5.19%
3,767,818
0.73
Nov 28, 2025
1.34
1.38
1.32
1.35
1.35
+1.50%
2,269,073
0.44
Nov 26, 2025
1.31
1.35
1.30
1.33
1.33
+0.76%
3,307,587
0.64
Nov 25, 2025
1.27
1.32
1.24
1.32
1.32
+3.13%
3,064,806
0.59
Nov 24, 2025
1.23
1.29
1.21
1.28
1.28
+4.92%
5,401,854
1.04
Nov 21, 2025
1.11
1.25
1.09
1.22
1.22
+8.93%
6,038,626
1.18
Nov 20, 2025
1.19
1.26
1.10
1.12
1.12
-4.27%
6,449,974
1.27
Nov 19, 2025
1.23
1.23
1.13
1.17
1.17
-2.50%
4,708,061
0.93
Nov 18, 2025
1.12
1.21
1.12
1.20
1.20
+6.19%
4,036,364
0.79
Nov 17, 2025
1.21
1.21
1.12
1.13
1.13
-8.13%
7,671,816
1.50
Nov 14, 2025
1.15
1.28
1.13
1.23
1.23
+3.36%
5,901,018
1.16
Nov 13, 2025
1.23
1.27
1.17
1.19
1.19
-4.80%
7,169,139
1.42
Nov 12, 2025
1.43
1.43
1.22
1.25
1.25
-2.34%
8,180,144
1.63
Nov 11, 2025
1.36
1.37
1.28
1.28
1.28
-5.19%
5,139,112
1.02
Nov 10, 2025
1.39
1.42
1.32
1.35
1.35
+1.50%
3,917,475
0.77
Nov 07, 2025
1.30
1.34
1.22
1.33
1.33
+1.53%
5,847,583
1.08
Nov 06, 2025
1.47
1.47
1.26
1.31
1.31
-9.66%
6,368,691
1.17
Nov 05, 2025
1.49
1.49
1.42
1.45
1.45
-0.68%
3,297,036
0.60
Nov 04, 2025
1.55
1.56
1.46
1.46
1.46
-8.18%
4,353,648
0.80
Nov 03, 2025
1.68
1.68
1.58
1.59
1.59
-4.79%
3,321,783
0.61
Oct 31, 2025
1.65
1.67
1.60
1.67
1.67
+3.09%
3,240,372
0.59
Oct 30, 2025
1.68
1.70
1.60
1.62
1.62
-4.14%
3,623,747
0.66
Oct 29, 2025
1.70
1.78
1.68
1.69
1.69
-0.59%
4,656,374
0.84
Oct 28, 2025
1.68
1.74
1.65
1.70
1.70
+1.19%
2,881,962
0.52
Oct 27, 2025
1.72
1.74
1.66
1.68
1.68
-1.75%
2,252,051
0.40
Oct 24, 2025
1.72
1.73
1.68
1.71
1.71
+1.18%
2,691,761
0.48
Oct 23, 2025
1.64
1.73
1.64
1.69
1.69
+4.32%
3,057,138
0.55
Oct 22, 2025
1.72
1.75
1.61
1.62
1.62
-6.36%
6,344,118
1.14
Oct 21, 2025
1.80
1.80
1.71
1.73
1.73
-4.42%
3,856,488
0.68
Oct 20, 2025
1.79
1.90
1.77
1.81
1.81
+5.23%
8,085,854
1.44
Oct 17, 2025
1.67
1.75
1.64
1.72
1.72
+1.18%
4,412,880
0.79
Oct 16, 2025
1.77
1.79
1.67
1.70
1.70
-3.95%
4,325,412
0.78
Oct 15, 2025
1.80
1.82
1.70
1.77
1.77
-1.12%
4,608,221
0.84
Oct 14, 2025
1.71
1.82
1.67
1.79
1.79
+1.70%
9,330,634
1.73
Oct 13, 2025
1.60
1.77
1.59
1.76
1.76
+12.82%
9,527,305
1.81
Oct 10, 2025
1.63
1.64
1.55
1.56
1.56
-4.88%
7,477,395
1.44
Oct 09, 2025
1.67
1.68
1.58
1.64
1.64
-2.96%
9,300,170
1.82
Oct 08, 2025
1.68
1.71
1.62
1.69
1.69
+2.74%
13,189,030
2.67
Oct 07, 2025
1.97
1.97
1.61
1.65
1.64
-33.67%
36,320,680
8.15
Oct 06, 2025
2.30
2.55
2.18
2.48
2.48
+18.10%
11,155,990
2.47
Rows: