Want to see HUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
0.71
0.74
0.70
0.72
0.72
+1.27%
2,277,637
0.22
Aug 06, 2026
0.70
0.73
0.68
0.71
0.71
-2.61%
1,957,034
0.19
Aug 05, 2026
0.73
0.73
0.70
0.73
0.73
+2.25%
2,055,294
0.20
Aug 04, 2026
0.68
0.72
0.68
0.71
0.71
+3.34%
2,908,610
0.28
Aug 03, 2026
0.66
0.71
0.65
0.69
0.69
+5.51%
3,241,762
0.31
Jul 31, 2026
0.69
0.69
0.64
0.65
0.65
-2.68%
1,746,680
0.17
Jul 30, 2026
0.65
0.69
0.63
0.67
0.67
+7.53%
4,055,879
0.39
Jul 29, 2026
0.63
0.65
0.62
0.62
0.62
-0.95%
3,854,420
0.37
Jul 28, 2026
0.67
0.68
0.63
0.63
0.63
-6.53%
2,238,964
0.22
Jul 27, 2026
0.64
0.68
0.63
0.67
0.67
+8.01%
3,736,645
0.36
Jul 24, 2026
0.64
0.65
0.62
0.62
0.62
-2.19%
2,566,605
0.25
Jul 23, 2026
0.64
0.67
0.62
0.64
0.64
-0.93%
5,137,091
0.49
Jul 22, 2026
0.67
0.68
0.64
0.64
0.64
-3.88%
7,781,453
0.75
Jul 21, 2026
0.64
0.71
0.64
0.67
0.67
+2.13%
8,536,671
0.83
Jul 20, 2026
0.68
0.68
0.64
0.66
0.66
-1.20%
3,023,952
0.29
Jul 17, 2026
0.65
0.67
0.64
0.66
0.66
+0.76%
4,008,281
0.39
Jul 16, 2026
0.69
0.69
0.64
0.66
0.66
-3.23%
8,426,879
0.82
Jul 15, 2026
0.71
0.73
0.68
0.68
0.68
-3.68%
3,982,366
0.39
Jul 14, 2026
0.68
0.72
0.67
0.71
0.71
+2.32%
7,742,477
0.76
Jul 13, 2026
0.69
0.71
0.68
0.69
0.69
-0.29%
7,560,066
0.74
Jul 10, 2026
0.70
0.74
0.67
0.69
0.69
-1.00%
13,040,470
1.30
Jul 09, 2026
0.74
0.75
0.70
0.70
0.70
-4.50%
10,114,760
1.01
Jul 08, 2026
0.75
0.77
0.72
0.73
0.73
-4.81%
7,001,624
0.70
Jul 07, 2026
0.76
0.80
0.73
0.77
0.77
0.00%
7,829,703
0.79
Jul 06, 2026
0.73
0.78
0.72
0.77
0.77
+8.45%
9,492,137
0.97
Jul 03, 2026
0.70
0.73
0.69
0.71
0.71
0.00%
0
0.00
Jul 02, 2026
0.70
0.73
0.69
0.71
0.71
+5.65%
12,889,360
1.33
Jul 01, 2026
0.78
0.82
0.67
0.67
0.67
-13.85%
18,083,650
1.90
Jun 30, 2026
0.77
0.87
0.75
0.78
0.78
-2.26%
14,311,830
1.52
Jun 29, 2026
0.74
0.82
0.67
0.80
0.80
+12.71%
36,667,520
4.05
Jun 26, 2026
0.63
0.80
0.61
0.71
0.71
+14.19%
46,984,520
5.50
Jun 25, 2026
0.70
0.73
0.62
0.62
0.62
-11.05%
25,464,080
3.08
Jun 24, 2026
0.75
0.77
0.64
0.70
0.70
-0.43%
29,486,461
3.73
Jun 23, 2026
0.84
0.86
0.70
0.70
0.70
-16.57%
46,220,879
6.34
Jun 22, 2026
0.93
0.93
0.83
0.84
0.84
-9.20%
23,584,609
3.31
Jun 18, 2026
1.00
1.00
0.90
0.92
0.92
-4.55%
11,284,740
1.51
Jun 17, 2026
1.02
1.06
0.94
0.97
0.97
-6.02%
13,798,550
1.71
Jun 16, 2026
1.08
1.08
1.01
1.03
1.03
-3.74%
7,060,981
0.88
Jun 15, 2026
1.08
1.11
1.06
1.07
1.07
+1.42%
5,672,272
0.71
Jun 12, 2026
1.10
1.11
1.05
1.06
1.06
-2.31%
9,066,849
1.15
Jun 11, 2026
1.05
1.10
1.00
1.08
1.08
-19.40%
29,497,490
3.95
Jun 10, 2026
1.40
1.49
1.31
1.34
1.34
-3.60%
7,975,015
1.08
Jun 09, 2026
1.38
1.50
1.32
1.39
1.39
+0.72%
4,734,223
0.64
Jun 08, 2026
1.40
1.42
1.35
1.38
1.38
+2.22%
3,780,539
0.51
Jun 05, 2026
1.49
1.50
1.33
1.35
1.35
-9.40%
6,432,913
0.87
Jun 04, 2026
1.39
1.53
1.38
1.49
1.49
+6.43%
6,589,122
0.90
Jun 03, 2026
1.42
1.46
1.35
1.40
1.40
+0.72%
5,495,626
0.75
Jun 02, 2026
1.40
1.48
1.36
1.39
1.39
-4.14%
8,919,623
1.23
Jun 01, 2026
1.30
1.48
1.29
1.45
1.45
+11.54%
11,059,000
1.55
May 29, 2026
1.28
1.34
1.24
1.30
1.30
+1.56%
9,420,696
1.34
Rows: