Education
About Us
Working with TipRanks
Follow Us
Humacyte (HUMA)
NASDAQ:HUMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.02
1.06
0.98
1.00
1.00
-3.20%
3,070,497
0.66
Jan 29, 2026
1.01
1.05
0.98
1.03
1.03
+3.00%
2,693,529
0.58
Jan 28, 2026
1.04
1.05
0.98
1.00
1.00
-2.91%
3,173,774
0.68
Jan 27, 2026
1.03
1.04
0.97
1.03
1.03
+0.98%
3,829,539
0.82
Jan 26, 2026
1.05
1.06
1.00
1.02
1.02
-2.86%
4,027,678
0.86
Jan 23, 2026
1.12
1.13
1.04
1.05
1.05
-6.25%
4,957,102
1.07
Jan 22, 2026
1.02
1.15
1.01
1.12
1.12
+14.29%
9,115,202
2.02
Jan 21, 2026
1.03
1.05
0.96
0.98
0.98
-3.92%
8,941,075
2.02
Jan 20, 2026
1.10
1.10
1.02
1.02
1.02
-8.11%
4,759,656
1.08
Jan 19, 2026
1.13
1.16
1.08
1.11
1.11
0.00%
0
0.00
Jan 16, 2026
1.13
1.16
1.08
1.11
1.11
+0.91%
3,847,164
0.86
Jan 15, 2026
1.15
1.15
1.08
1.10
1.10
-3.51%
3,715,246
0.81
Jan 14, 2026
1.11
1.15
1.08
1.14
1.14
+2.70%
3,521,174
0.77
Jan 13, 2026
1.13
1.15
1.08
1.11
1.11
-1.77%
4,608,694
1.01
Jan 12, 2026
1.17
1.18
1.11
1.13
1.13
-3.42%
5,481,724
1.20
Jan 09, 2026
1.19
1.23
1.16
1.17
1.17
0.00%
2,754,274
0.59
Jan 08, 2026
1.20
1.23
1.15
1.17
1.17
-2.50%
4,707,427
0.99
Jan 07, 2026
1.09
1.25
1.09
1.20
1.20
+11.11%
9,940,758
2.11
Jan 06, 2026
1.08
1.12
1.05
1.08
1.08
+1.89%
4,500,895
0.94
Jan 05, 2026
1.01
1.08
1.01
1.06
1.06
+8.72%
5,780,073
1.18
Jan 02, 2026
0.98
1.04
0.95
0.98
0.98
+1.56%
4,301,055
0.80
Jan 01, 2026
1.01
1.01
0.91
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
1.01
1.01
0.91
0.96
0.96
-4.95%
10,290,700
1.85
Dec 30, 2025
1.02
1.03
0.99
1.01
1.01
-0.98%
6,448,864
1.17
Dec 29, 2025
1.04
1.06
1.01
1.02
1.02
-4.67%
4,842,115
0.89
Dec 26, 2025
1.09
1.10
1.04
1.07
1.07
-0.93%
3,668,531
0.68
Dec 25, 2025
1.13
1.15
1.06
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.13
1.15
1.06
1.08
1.08
-4.42%
2,482,357
0.46
Dec 23, 2025
1.06
1.15
1.04
1.13
1.13
+5.61%
5,448,423
1.00
Dec 22, 2025
1.13
1.16
1.06
1.07
1.07
-3.60%
6,441,457
1.20
Dec 19, 2025
1.13
1.16
1.10
1.11
1.11
0.00%
7,280,180
1.37
Dec 18, 2025
1.10
1.17
1.09
1.11
1.11
+3.74%
4,979,432
0.94
Dec 17, 2025
1.10
1.13
1.06
1.07
1.07
-4.46%
5,663,344
1.06
Dec 16, 2025
1.19
1.19
1.11
1.12
1.12
-5.08%
4,938,748
0.91
Dec 15, 2025
1.29
1.30
1.17
1.18
1.18
-9.92%
5,935,526
1.11
Dec 12, 2025
1.32
1.34
1.29
1.31
1.31
0.00%
2,131,677
0.40
Dec 11, 2025
1.26
1.34
1.26
1.31
1.31
+3.15%
3,342,032
0.63
Dec 10, 2025
1.25
1.29
1.23
1.27
1.27
0.00%
3,216,798
0.61
Dec 09, 2025
1.29
1.32
1.22
1.27
1.27
-1.55%
4,448,762
0.84
Dec 08, 2025
1.25
1.30
1.21
1.29
1.29
+4.88%
5,756,646
1.10
Dec 05, 2025
1.29
1.31
1.23
1.23
1.23
-5.38%
3,958,553
0.76
Dec 04, 2025
1.29
1.33
1.26
1.30
1.30
+0.78%
3,084,875
0.59
Dec 03, 2025
1.29
1.31
1.23
1.29
1.29
+2.38%
3,269,793
0.63
Dec 02, 2025
1.30
1.31
1.25
1.26
1.26
-1.56%
3,363,978
0.65
Dec 01, 2025
1.33
1.34
1.26
1.28
1.28
-5.19%
3,767,818
0.73
Nov 28, 2025
1.34
1.38
1.32
1.35
1.35
+1.50%
2,269,073
0.44
Nov 27, 2025
1.31
1.35
1.30
1.33
1.33
0.00%
0
0.00
Nov 26, 2025
1.31
1.35
1.30
1.33
1.33
+0.76%
3,307,587
0.64
Nov 25, 2025
1.27
1.32
1.24
1.32
1.32
+3.13%
3,064,806
0.59
Nov 24, 2025
1.23
1.29
1.21
1.28
1.28
+4.92%
5,401,854
1.04
Rows: