Education
About Us
Working with TipRanks
Follow Us
Huadi International Group (HUDI)
NASDAQ:HUDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.15
1.24
1.15
1.22
1.22
+6.09%
13,417
0.23
Mar 19, 2026
1.22
1.22
1.08
1.15
1.15
-7.26%
35,504
0.63
Mar 18, 2026
1.20
1.24
1.18
1.24
1.24
+0.16%
11,483
0.20
Mar 17, 2026
1.29
1.29
1.20
1.24
1.24
-2.52%
10,321
0.18
Mar 16, 2026
1.36
1.36
1.26
1.27
1.27
-10.56%
10,960
0.19
Mar 13, 2026
1.43
1.46
1.41
1.42
1.42
-1.39%
7,579
0.13
Mar 12, 2026
1.41
1.44
1.41
1.44
1.44
0.00%
1,987
0.03
Mar 11, 2026
1.51
1.51
1.41
1.44
1.44
-3.36%
7,755
0.14
Mar 10, 2026
1.49
1.49
1.42
1.49
1.49
+1.36%
9,322
0.16
Mar 09, 2026
1.47
1.49
1.42
1.47
1.47
-0.68%
8,106
0.14
Mar 06, 2026
1.43
1.49
1.42
1.48
1.48
+1.37%
20,670
0.36
Mar 05, 2026
1.43
1.49
1.41
1.46
1.46
+0.69%
19,212
0.34
Mar 04, 2026
1.51
1.51
1.40
1.45
1.45
0.00%
88,650
1.61
Mar 03, 2026
1.32
1.51
1.32
1.45
1.45
+9.85%
95,045
1.77
Mar 02, 2026
1.26
1.37
1.17
1.32
1.32
+7.32%
121,245
2.33
Feb 27, 2026
1.13
1.37
1.13
1.23
1.23
+8.85%
2,136,544
117.03
Feb 26, 2026
1.15
1.15
1.12
1.13
1.13
0.00%
1,239
0.07
Feb 25, 2026
1.12
1.16
1.12
1.13
1.13
0.00%
2,628
0.14
Feb 24, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
20,816
1.12
Feb 23, 2026
1.17
1.23
1.13
1.15
1.15
0.00%
13,577
0.74
Feb 20, 2026
1.12
1.18
1.12
1.15
1.15
-10.16%
4,076
0.22
Feb 19, 2026
1.19
1.28
1.18
1.28
1.28
+9.40%
9,382
0.50
Feb 18, 2026
1.21
1.24
1.17
1.17
1.17
-0.85%
22,356
1.21
Feb 17, 2026
1.12
1.20
1.12
1.18
1.18
+4.42%
9,710
0.51
Feb 16, 2026
1.16
1.19
1.12
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.16
1.19
1.12
1.13
1.13
+0.18%
3,838
0.20
Feb 12, 2026
1.18
1.18
1.13
1.13
1.13
-1.05%
3,259
0.17
Feb 11, 2026
1.14
1.18
1.12
1.14
1.14
-0.87%
1,768
0.09
Feb 10, 2026
1.11
1.18
1.10
1.15
1.15
0.00%
6,002
0.31
Feb 09, 2026
1.15
1.19
1.14
1.15
1.15
+0.44%
5,446
0.27
Feb 06, 2026
1.17
1.18
1.12
1.15
1.15
-0.43%
5,524
0.27
Feb 05, 2026
1.16
1.21
1.12
1.15
1.15
0.00%
31,924
1.60
Feb 04, 2026
1.16
1.24
1.15
1.15
1.15
-3.36%
14,637
0.74
Feb 03, 2026
1.16
1.19
1.16
1.19
1.19
+2.59%
4,368
0.22
Feb 02, 2026
1.19
1.24
1.16
1.16
1.16
-7.20%
22,376
1.12
Jan 30, 2026
1.15
1.31
1.15
1.25
1.25
+8.23%
89,611
4.77
Jan 29, 2026
1.16
1.20
1.15
1.16
1.16
-1.28%
27,029
1.46
Jan 28, 2026
1.19
1.19
1.16
1.17
1.17
-7.87%
6,061
0.32
Jan 27, 2026
1.20
1.27
1.17
1.27
1.27
+0.79%
4,004
0.21
Jan 26, 2026
1.25
1.26
1.18
1.26
1.26
0.00%
7,429
0.38
Jan 23, 2026
1.28
1.28
1.21
1.26
1.26
0.00%
3,106
0.16
Jan 22, 2026
1.27
1.30
1.24
1.26
1.26
+0.40%
13,616
0.68
Jan 21, 2026
1.33
1.33
1.24
1.26
1.26
-2.71%
51,392
2.59
Jan 20, 2026
1.25
1.33
1.25
1.29
1.29
+4.03%
50,659
2.60
Jan 19, 2026
1.29
1.35
1.21
1.24
1.24
0.00%
0
0.00
Jan 16, 2026
1.29
1.35
1.21
1.24
1.24
-2.36%
15,826
0.67
Jan 15, 2026
1.24
1.34
1.24
1.27
1.27
0.00%
102,947
4.67
Jan 14, 2026
1.25
1.27
1.21
1.27
1.27
+6.72%
13,519
0.59
Jan 13, 2026
1.25
1.25
1.18
1.19
1.19
+0.85%
4,096
0.18
Jan 12, 2026
1.27
1.28
1.18
1.18
1.18
-7.09%
20,234
0.77
Rows: