Education
About Us
Working with TipRanks
Follow Us
Huadi International Group (HUDI)
NASDAQ:HUDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.36
1.40
1.26
1.26
1.26
-5.26%
14,046
0.36
Dec 11, 2025
1.27
1.35
1.25
1.33
1.33
+7.26%
13,116
0.30
Dec 10, 2025
1.26
1.28
1.24
1.24
1.24
-1.59%
15,572
0.26
Dec 09, 2025
1.29
1.29
1.26
1.26
1.26
-2.33%
2,419
<0.01
Dec 08, 2025
1.25
1.29
1.25
1.29
1.29
+3.20%
2,812
<0.01
Dec 05, 2025
1.26
1.31
1.25
1.25
1.25
0.00%
17,352
0.02
Dec 04, 2025
1.25
1.28
1.23
1.25
1.25
+0.81%
11,069
0.01
Dec 03, 2025
1.24
1.25
1.24
1.24
1.24
-0.80%
2,736
<0.01
Dec 02, 2025
1.25
1.26
1.25
1.25
1.25
-2.42%
1,974
<0.01
Dec 01, 2025
1.21
1.31
1.18
1.28
1.28
-4.04%
17,738
0.02
Nov 28, 2025
1.29
1.34
1.29
1.34
1.34
+3.49%
4,495
<0.01
Nov 26, 2025
1.18
1.29
1.18
1.29
1.29
+5.74%
8,716
0.01
Nov 25, 2025
1.19
1.27
1.13
1.22
1.22
-1.61%
24,026
0.03
Nov 24, 2025
1.18
1.26
1.18
1.24
1.24
+3.33%
10,678
0.01
Nov 21, 2025
1.12
1.20
1.12
1.20
1.20
+7.14%
7,848
<0.01
Nov 20, 2025
1.20
1.23
1.12
1.12
1.12
-10.18%
12,870
0.02
Nov 19, 2025
1.18
1.25
1.18
1.25
1.25
+3.06%
8,962
0.01
Nov 18, 2025
1.22
1.22
1.18
1.21
1.21
+2.54%
15,711
0.02
Nov 17, 2025
1.20
1.24
1.15
1.18
1.18
-2.48%
33,555
0.04
Nov 14, 2025
1.29
1.29
1.17
1.21
1.21
-1.63%
22,322
0.03
Nov 13, 2025
1.22
1.30
1.20
1.23
1.23
+0.82%
12,050
0.01
Nov 12, 2025
1.22
1.29
1.22
1.22
1.22
-2.40%
15,735
0.02
Nov 11, 2025
1.21
1.25
1.21
1.25
1.25
+0.40%
2,387
<0.01
Nov 10, 2025
1.24
1.25
1.20
1.25
1.24
+2.89%
9,928
0.01
Nov 07, 2025
1.24
1.27
1.17
1.21
1.21
-3.20%
38,822
0.05
Nov 06, 2025
1.28
1.29
1.25
1.25
1.25
-1.57%
13,711
0.02
Nov 05, 2025
1.29
1.30
1.25
1.27
1.27
-2.91%
9,278
0.01
Nov 04, 2025
1.31
1.34
1.30
1.31
1.31
+2.99%
13,712
0.02
Nov 03, 2025
1.37
1.38
1.26
1.27
1.27
-8.63%
25,982
0.03
Oct 31, 2025
1.41
1.44
1.38
1.39
1.39
-0.71%
10,215
0.01
Oct 30, 2025
1.39
1.42
1.39
1.40
1.40
-2.03%
10,589
0.01
Oct 29, 2025
1.42
1.45
1.39
1.43
1.43
-0.76%
11,213
0.01
Oct 28, 2025
1.38
1.47
1.33
1.44
1.44
0.00%
49,217
0.06
Oct 27, 2025
1.45
1.45
1.40
1.44
1.44
-0.69%
15,959
0.02
Oct 24, 2025
1.39
1.47
1.39
1.45
1.45
+5.07%
30,136
0.04
Oct 23, 2025
1.36
1.39
1.30
1.38
1.38
+4.55%
10,779
0.01
Oct 22, 2025
1.29
1.33
1.29
1.32
1.32
-2.22%
16,806
0.02
Oct 21, 2025
1.36
1.39
1.31
1.35
1.35
+0.75%
44,194
0.05
Oct 20, 2025
1.37
1.38
1.29
1.34
1.34
-0.74%
28,590
0.04
Oct 17, 2025
1.35
1.37
1.31
1.35
1.35
+2.27%
41,221
0.05
Oct 16, 2025
1.44
1.56
1.30
1.32
1.32
-5.04%
229,172
0.28
Oct 15, 2025
1.40
1.43
1.36
1.39
1.39
+3.73%
9,905
0.01
Oct 14, 2025
1.42
1.44
1.25
1.34
1.34
-2.19%
77,655
0.10
Oct 13, 2025
1.41
1.41
1.35
1.37
1.37
+0.74%
18,429
0.02
Oct 10, 2025
1.46
1.48
1.35
1.36
1.36
-4.90%
204,870
0.26
Oct 09, 2025
1.47
1.48
1.41
1.43
1.43
-2.72%
40,443
0.05
Oct 08, 2025
1.43
1.52
1.40
1.47
1.47
+3.52%
49,578
0.06
Oct 07, 2025
1.48
1.48
1.42
1.42
1.42
-1.39%
23,325
0.03
Oct 06, 2025
1.54
1.54
1.42
1.44
1.44
-2.04%
32,827
0.04
Oct 03, 2025
1.45
1.47
1.43
1.47
1.47
+2.80%
23,273
0.03
Rows: