Education
About Us
Working with TipRanks
Follow Us
HUB CYBER SECURITY (ISRAEL) LTD (HUBC)
NASDAQ:HUBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.44
0.44
0.36
0.40
0.40
-5.44%
1,944,474
1.52
Dec 22, 2025
0.39
0.43
0.38
0.42
0.42
+8.46%
1,577,743
1.25
Dec 19, 2025
0.43
0.43
0.37
0.39
0.39
-2.01%
1,453,273
1.17
Dec 18, 2025
0.39
0.45
0.37
0.40
0.40
+9.34%
4,822,034
4.12
Dec 17, 2025
0.39
0.45
0.32
0.36
0.36
-14.35%
3,017,271
2.66
Dec 16, 2025
0.44
0.45
0.38
0.43
0.42
-5.56%
2,140,557
1.94
Dec 15, 2025
0.52
0.53
0.44
0.45
0.45
-12.96%
1,212,799
1.10
Dec 12, 2025
0.55
0.59
0.50
0.52
0.52
-2.08%
1,610,358
1.49
Dec 11, 2025
0.50
0.55
0.48
0.53
0.53
+0.38%
1,946,484
1.85
Dec 10, 2025
0.68
0.69
0.36
0.53
0.53
-22.87%
10,008,830
11.06
Dec 09, 2025
0.88
0.88
0.63
0.68
0.68
-20.51%
2,532,602
2.84
Dec 08, 2025
0.87
0.89
0.80
0.86
0.86
+0.94%
2,805,982
3.29
Dec 05, 2025
0.99
0.99
0.84
0.85
0.85
-15.84%
2,466,560
3.00
Dec 04, 2025
0.99
1.08
0.89
1.01
1.01
+2.64%
10,383,150
15.70
Dec 03, 2025
1.03
1.03
0.96
0.98
0.98
-4.47%
496,672
0.76
Dec 02, 2025
1.07
1.08
0.95
1.03
1.03
-2.83%
903,319
1.40
Dec 01, 2025
1.08
1.18
1.00
1.06
1.06
-4.50%
2,626,119
4.33
Nov 28, 2025
1.11
1.19
1.02
1.11
1.11
+0.91%
1,157,834
1.96
Nov 26, 2025
1.04
1.17
0.97
1.10
1.10
+8.91%
1,502,744
2.64
Nov 25, 2025
1.03
1.14
0.96
1.01
1.01
+2.02%
1,514,038
2.73
Nov 24, 2025
1.02
1.04
0.93
0.99
0.99
-1.00%
265,732
0.48
Nov 21, 2025
0.91
1.04
0.89
1.00
1.00
+8.11%
281,723
0.50
Nov 20, 2025
1.00
1.02
0.89
0.93
0.92
-7.41%
316,750
0.57
Nov 19, 2025
1.14
1.17
0.98
1.00
1.00
-13.13%
535,525
0.97
Nov 18, 2025
1.19
1.28
1.14
1.15
1.15
+3.60%
785,833
1.46
Nov 17, 2025
1.19
1.20
1.03
1.11
1.11
-3.48%
585,623
1.10
Nov 14, 2025
1.12
1.19
1.09
1.15
1.15
+0.88%
200,060
0.38
Nov 13, 2025
1.35
1.38
1.09
1.14
1.14
-16.79%
1,084,819
2.08
Nov 12, 2025
1.43
1.47
1.36
1.37
1.37
-2.84%
195,547
0.37
Nov 11, 2025
1.40
1.48
1.40
1.41
1.41
-0.70%
221,181
0.42
Nov 10, 2025
1.30
1.44
1.30
1.42
1.42
+10.08%
217,034
0.41
Nov 07, 2025
1.34
1.38
1.27
1.29
1.29
-5.15%
243,001
0.46
Nov 06, 2025
1.42
1.43
1.35
1.36
1.36
-6.21%
202,020
0.38
Nov 05, 2025
1.36
1.47
1.36
1.45
1.45
+5.84%
114,221
0.22
Nov 04, 2025
1.40
1.42
1.33
1.37
1.37
-1.44%
593,427
1.13
Nov 03, 2025
1.45
1.50
1.38
1.39
1.39
-4.79%
123,787
0.23
Oct 31, 2025
1.44
1.50
1.41
1.46
1.46
+2.82%
188,962
0.34
Oct 30, 2025
1.40
1.46
1.37
1.42
1.42
+1.43%
380,381
0.68
Oct 29, 2025
1.48
1.54
1.39
1.40
1.40
-1.41%
624,260
1.13
Oct 28, 2025
1.47
1.47
1.40
1.42
1.42
-3.40%
313,508
0.56
Oct 27, 2025
1.60
1.60
1.45
1.47
1.47
-7.55%
680,793
1.22
Oct 24, 2025
1.64
1.67
1.58
1.59
1.59
-3.05%
304,342
0.54
Oct 23, 2025
1.58
1.73
1.53
1.64
1.64
+2.50%
718,262
1.28
Oct 22, 2025
1.79
1.98
1.54
1.60
1.60
-1.84%
3,571,427
6.95
Oct 21, 2025
1.60
1.66
1.56
1.63
1.63
+3.82%
432,339
0.84
Oct 20, 2025
1.60
1.60
1.51
1.57
1.57
+3.29%
305,035
0.59
Oct 17, 2025
1.55
1.55
1.49
1.52
1.52
-1.30%
353,110
0.68
Oct 16, 2025
1.77
1.77
1.53
1.54
1.54
-10.98%
634,569
1.21
Oct 15, 2025
1.79
1.86
1.71
1.73
1.73
+1.17%
844,236
1.59
Oct 14, 2025
1.60
1.77
1.57
1.71
1.71
+3.64%
872,569
1.57
Rows: