HUB CYBER SECURITY (ISRAEL) LTD (HUBC)
NASDAQ:HUBC
Want to see HUBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.12
0.13
0.11
0.12
0.12
-8.73%
17,851,141
1.58
May 21, 2026
0.12
0.14
0.11
0.13
0.13
-1.56%
17,621,051
1.60
May 20, 2026
0.15
0.15
0.12
0.13
0.13
-3.03%
23,480,789
2.20
May 19, 2026
0.15
0.18
0.12
0.13
0.13
+3.94%
156,814,797
19.17
May 18, 2026
0.15
0.15
0.11
0.13
0.13
-6.62%
25,575,971
3.29
May 15, 2026
0.17
0.31
0.13
0.14
0.14
-8.72%
269,190,312
76.84
May 14, 2026
0.13
0.15
0.13
0.15
0.15
+2.05%
7,626,986
2.26
May 13, 2026
0.17
0.17
0.13
0.15
0.15
-16.09%
94,421,641
50.14
May 12, 2026
0.18
0.18
0.16
0.17
0.17
-10.77%
3,854,071
2.12
May 11, 2026
0.19
0.20
0.17
0.20
0.20
-21.05%
40,950,922
34.93
May 08, 2026
0.24
0.28
0.22
0.25
0.25
-4.63%
4,477,166
4.07
May 07, 2026
0.32
0.33
0.23
0.26
0.26
-21.04%
5,580,311
5.51
May 06, 2026
0.32
0.43
0.29
0.33
0.33
-7.61%
4,931,481
5.28
May 05, 2026
0.48
0.48
0.35
0.36
0.36
-29.00%
3,068,861
3.46
May 04, 2026
0.47
0.52
0.42
0.50
0.50
-7.41%
1,699,380
1.98
May 01, 2026
0.67
0.67
0.45
0.54
0.54
-34.39%
6,635,592
8.80
Apr 30, 2026
0.98
0.98
0.79
0.82
0.82
-17.70%
1,297,596
1.77
Apr 29, 2026
1.31
1.31
0.98
1.00
1.00
-22.48%
1,199,267
1.68
Apr 28, 2026
1.45
1.45
1.27
1.29
1.29
-12.84%
493,471
0.70
Apr 27, 2026
1.75
1.81
1.45
1.48
1.48
-17.32%
1,076,128
1.56
Apr 24, 2026
1.82
2.13
1.72
1.79
1.79
+2.87%
1,535,930
2.31
Apr 23, 2026
2.18
2.19
1.59
1.74
1.74
-23.01%
1,185,840
1.84
Apr 22, 2026
2.23
2.54
1.94
2.26
2.26
-10.67%
1,358,292
2.17
Apr 21, 2026
5.06
5.06
2.43
2.53
2.53
-54.41%
3,872,212
6.87
Apr 20, 2026
7.00
7.00
5.05
5.55
5.55
-25.19%
736,693
1.34
Apr 17, 2026
7.92
8.12
6.52
7.42
7.42
-19.04%
795,141
1.48
Apr 16, 2026
7.86
9.66
7.21
9.16
9.16
-29.51%
2,058,926
4.07
Apr 15, 2026
6.15
17.65
5.60
13.00
13.00
+104.72%
8,796,746
23.98
Apr 14, 2026
6.50
7.10
5.30
6.35
6.35
+41.11%
5,712,780
20.68
Apr 13, 2026
4.95
5.00
4.05
4.50
4.50
-21.45%
1,077,379
4.15
Apr 10, 2026
5.73
6.88
5.33
5.73
5.73
+1.13%
303,439
1.19
Apr 09, 2026
6.32
6.77
5.36
5.67
5.67
-42.71%
559,084
2.27
Apr 08, 2026
5.52
10.44
5.07
9.89
9.89
+72.01%
2,126,838
9.99
Apr 07, 2026
4.08
7.16
3.93
5.75
5.75
+55.38%
5,487,847
43.61
Apr 06, 2026
3.90
4.05
3.50
3.70
3.70
-16.67%
241,691
1.98
Apr 03, 2026
3.53
4.54
3.28
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
3.53
4.54
3.28
4.44
4.44
-0.22%
251,250
2.13
Apr 01, 2026
4.85
5.10
3.05
4.45
4.45
-10.35%
2,318,352
28.52
Mar 31, 2026
4.96
5.92
4.76
4.96
4.96
-17.95%
186,221
2.38
Mar 30, 2026
6.75
7.00
5.80
6.05
6.05
-7.77%
44,141
0.57
Mar 27, 2026
6.31
7.26
6.11
6.56
6.56
+1.47%
134,545
1.78
Mar 26, 2026
8.67
8.97
6.36
6.47
6.47
-44.98%
267,476
3.75
Mar 25, 2026
12.15
25.00
10.55
11.75
11.75
+1.38%
3,309,548
175.42
Mar 24, 2026
9.33
12.29
9.03
11.59
11.59
+25.30%
98,156
5.67
Mar 23, 2026
9.00
9.55
8.15
9.25
9.25
-3.65%
62,465
3.83
Mar 20, 2026
11.95
12.00
9.35
9.60
9.60
-25.58%
57,003
3.69
Mar 19, 2026
14.90
23.50
11.20
12.90
12.90
-14.88%
441,601
52.06
Mar 18, 2026
17.76
18.21
14.05
15.16
15.16
-22.02%
46,237
5.94
Mar 17, 2026
22.14
22.14
18.23
19.44
19.44
-14.00%
24,395
3.26
Mar 16, 2026
23.05
23.25
19.10
22.60
22.60
-5.22%
34,301
4.89
Rows: