HUB CYBER SECURITY (ISRAEL) LTD (HUBC)
NASDAQ:HUBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.13
0.14
0.11
0.11
0.11
-42.64%
27,954,221
2.28
Apr 08, 2026
0.11
0.21
0.10
0.20
0.20
+71.30%
104,335,398
9.84
Apr 07, 2026
0.08
0.14
0.08
0.12
0.12
+55.41%
274,392,375
43.91
Apr 06, 2026
0.08
0.08
0.07
0.07
0.07
-15.91%
12,084,580
1.99
Apr 03, 2026
0.07
0.09
0.07
0.09
0.09
0.00%
0
0.00
Apr 02, 2026
0.07
0.09
0.07
0.09
0.09
-1.12%
12,562,510
2.14
Apr 01, 2026
0.10
0.10
0.06
0.09
0.09
-10.10%
115,917,602
28.83
Mar 31, 2026
0.10
0.12
0.10
0.10
0.10
-18.18%
9,311,069
2.40
Mar 30, 2026
0.14
0.14
0.12
0.12
0.12
-7.63%
2,207,073
0.57
Mar 27, 2026
0.13
0.15
0.12
0.13
0.13
+1.55%
5,755,611
1.53
Mar 26, 2026
0.17
0.18
0.13
0.13
0.13
-45.11%
12,917,490
3.64
Mar 25, 2026
0.24
0.50
0.21
0.24
0.24
+1.73%
164,703,297
176.13
Mar 24, 2026
0.19
0.25
0.18
0.23
0.23
+24.86%
4,860,206
5.66
Mar 23, 2026
0.18
0.19
0.16
0.19
0.19
-3.65%
3,090,121
3.82
Mar 20, 2026
0.24
0.24
0.19
0.19
0.19
-25.58%
2,812,092
3.67
Mar 19, 2026
0.30
0.47
0.22
0.26
0.26
-14.85%
21,902,730
52.07
Mar 18, 2026
0.36
0.36
0.28
0.30
0.30
-21.91%
2,263,264
5.86
Mar 17, 2026
0.44
0.44
0.37
0.39
0.39
-14.16%
1,209,919
3.25
Mar 16, 2026
0.46
0.47
0.38
0.45
0.45
-5.04%
1,708,322
4.91
Mar 13, 2026
0.73
0.73
0.45
0.48
0.48
-37.04%
3,405,302
11.49
Mar 12, 2026
0.81
0.82
0.71
0.76
0.76
-8.81%
446,563
1.54
Mar 11, 2026
0.86
0.88
0.80
0.83
0.83
-3.27%
260,877
0.91
Mar 10, 2026
0.96
0.96
0.82
0.86
0.86
-9.98%
348,525
1.22
Mar 09, 2026
1.01
1.01
0.91
0.95
0.95
-7.57%
338,864
1.17
Mar 06, 2026
1.14
1.18
0.99
1.03
1.03
-20.16%
2,261,515
8.81
Mar 05, 2026
1.20
1.34
1.16
1.29
1.29
+7.50%
297,506
1.17
Mar 04, 2026
1.31
1.33
1.18
1.20
1.20
-11.11%
310,785
1.23
Mar 03, 2026
1.25
1.39
1.20
1.35
1.35
+4.65%
439,262
1.71
Mar 02, 2026
1.40
1.44
1.22
1.29
1.29
-12.84%
545,645
2.20
Feb 27, 2026
1.15
1.57
1.04
1.48
1.48
+29.26%
1,917,941
8.76
Feb 26, 2026
1.40
1.41
1.12
1.15
1.15
-14.55%
446,831
2.08
Feb 25, 2026
1.60
1.65
1.32
1.34
1.34
-15.72%
335,583
1.59
Feb 24, 2026
1.89
1.91
1.53
1.59
1.59
-15.87%
352,619
1.72
Feb 23, 2026
2.00
2.10
1.85
1.89
1.89
-5.03%
147,153
0.72
Feb 20, 2026
2.25
2.29
1.92
1.99
1.99
-11.56%
133,849
0.66
Feb 19, 2026
2.28
2.29
2.12
2.25
2.25
-1.32%
83,706
0.41
Feb 18, 2026
2.20
2.40
2.15
2.28
2.28
+3.64%
168,068
0.84
Feb 17, 2026
2.18
2.30
2.01
2.20
2.20
-15.38%
394,555
2.03
Feb 16, 2026
2.24
2.80
2.23
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.24
2.80
2.23
2.60
2.60
+14.04%
238,697
1.24
Feb 12, 2026
2.42
2.42
2.14
2.28
2.28
-5.00%
137,957
0.72
Feb 11, 2026
2.33
2.43
2.06
2.40
2.40
0.00%
231,722
1.24
Feb 10, 2026
2.44
2.44
2.29
2.33
2.33
-2.92%
86,228
0.46
Feb 09, 2026
2.48
2.48
2.20
2.40
2.40
-2.44%
239,266
1.31
Feb 06, 2026
2.33
2.55
2.30
2.46
2.46
+8.37%
122,483
0.68
Feb 05, 2026
2.59
2.59
2.26
2.27
2.27
-14.66%
86,216
0.48
Feb 04, 2026
2.63
2.67
2.28
2.66
2.66
+3.10%
138,969
0.78
Feb 03, 2026
2.64
2.73
2.26
2.58
2.58
-2.27%
371,694
2.15
Feb 02, 2026
2.92
3.22
2.58
2.64
2.64
-11.71%
507,333
3.08
Jan 30, 2026
2.87
3.15
2.80
2.99
2.99
+4.55%
69,013
0.42
Rows: