Education
About Us
Working with TipRanks
Follow Us
HUB CYBER SECURITY (ISRAEL) LTD (HUBC)
NASDAQ:HUBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.44
0.44
0.37
0.39
0.39
-14.16%
1,209,919
3.25
Mar 16, 2026
0.46
0.47
0.38
0.45
0.45
-5.04%
1,708,322
4.91
Mar 13, 2026
0.73
0.73
0.45
0.48
0.48
-37.04%
3,405,302
11.49
Mar 12, 2026
0.81
0.82
0.71
0.76
0.76
-8.81%
446,563
1.54
Mar 11, 2026
0.86
0.88
0.80
0.83
0.83
-3.27%
260,877
0.91
Mar 10, 2026
0.96
0.96
0.82
0.86
0.86
-9.98%
348,525
1.22
Mar 09, 2026
1.01
1.01
0.91
0.95
0.95
-7.57%
338,864
1.17
Mar 06, 2026
1.14
1.18
0.99
1.03
1.03
-20.16%
2,261,515
8.81
Mar 05, 2026
1.20
1.34
1.16
1.29
1.29
+7.50%
297,506
1.17
Mar 04, 2026
1.31
1.33
1.18
1.20
1.20
-11.11%
310,785
1.23
Mar 03, 2026
1.25
1.39
1.20
1.35
1.35
+4.65%
439,262
1.71
Mar 02, 2026
1.40
1.44
1.22
1.29
1.29
-12.84%
545,645
2.20
Feb 27, 2026
1.15
1.57
1.04
1.48
1.48
+29.26%
1,917,941
8.76
Feb 26, 2026
1.40
1.41
1.12
1.15
1.15
-14.55%
446,831
2.08
Feb 25, 2026
1.60
1.65
1.32
1.34
1.34
-15.72%
335,583
1.59
Feb 24, 2026
1.89
1.91
1.53
1.59
1.59
-15.87%
352,619
1.72
Feb 23, 2026
2.00
2.10
1.85
1.89
1.89
-5.03%
147,153
0.72
Feb 20, 2026
2.25
2.29
1.92
1.99
1.99
-11.56%
133,849
0.66
Feb 19, 2026
2.28
2.29
2.12
2.25
2.25
-1.32%
83,706
0.41
Feb 18, 2026
2.20
2.40
2.15
2.28
2.28
+3.64%
168,068
0.84
Feb 17, 2026
2.18
2.30
2.01
2.20
2.20
-15.38%
394,555
2.03
Feb 16, 2026
2.24
2.80
2.23
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.24
2.80
2.23
2.60
2.60
+14.04%
238,697
1.24
Feb 12, 2026
2.42
2.42
2.14
2.28
2.28
-5.00%
137,957
0.72
Feb 11, 2026
2.33
2.43
2.06
2.40
2.40
0.00%
231,722
1.24
Feb 10, 2026
2.44
2.44
2.29
2.33
2.33
-2.92%
86,228
0.46
Feb 09, 2026
2.48
2.48
2.20
2.40
2.40
-2.44%
239,266
1.31
Feb 06, 2026
2.33
2.55
2.30
2.46
2.46
+8.37%
122,483
0.68
Feb 05, 2026
2.59
2.59
2.26
2.27
2.27
-14.66%
86,216
0.48
Feb 04, 2026
2.63
2.67
2.28
2.66
2.66
+3.10%
138,969
0.78
Feb 03, 2026
2.64
2.73
2.26
2.58
2.58
-2.27%
371,694
2.15
Feb 02, 2026
2.92
3.22
2.58
2.64
2.64
-11.71%
507,333
3.08
Jan 30, 2026
2.87
3.15
2.80
2.99
2.99
+4.55%
69,013
0.42
Jan 29, 2026
3.11
3.11
2.86
2.86
2.86
-8.04%
49,914
0.31
Jan 28, 2026
3.20
3.20
2.80
3.11
3.11
-1.58%
114,156
0.70
Jan 27, 2026
3.25
3.25
3.13
3.16
3.16
0.00%
85,032
0.53
Jan 26, 2026
3.72
3.78
3.13
3.16
3.16
-17.06%
210,669
1.33
Jan 23, 2026
3.65
4.34
3.58
3.81
3.81
+0.79%
204,512
1.32
Jan 22, 2026
4.02
4.14
3.72
3.78
3.78
-5.50%
92,511
0.60
Jan 21, 2026
3.83
4.22
3.83
4.00
4.00
+4.44%
89,301
0.58
Jan 20, 2026
4.49
4.63
3.77
3.83
3.83
-17.81%
207,827
1.38
Jan 19, 2026
4.90
5.09
4.40
4.66
4.66
0.00%
0
0.00
Jan 16, 2026
4.90
5.09
4.40
4.66
4.66
+2.53%
241,742
1.60
Jan 15, 2026
4.98
5.31
4.35
4.55
4.55
-13.30%
313,971
2.14
Jan 14, 2026
4.91
5.71
4.55
5.24
5.24
-34.83%
745,256
5.50
Jan 13, 2026
4.95
8.40
4.70
8.04
8.04
+56.50%
2,875,121
31.80
Jan 12, 2026
4.81
5.14
4.66
5.14
5.14
+7.11%
65,130
0.72
Jan 09, 2026
5.19
5.25
4.68
4.80
4.80
-3.05%
114,760
1.28
Jan 08, 2026
5.27
5.27
4.88
4.95
4.95
-1.39%
72,006
0.81
Jan 07, 2026
5.40
5.40
4.96
5.02
5.02
-7.87%
92,944
1.06
Rows: