Education
About Us
Working with TipRanks
Follow Us
Hertz Global (HTZ)
NASDAQ:HTZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.01
5.08
4.84
4.90
4.90
-3.54%
6,919,590
0.73
Jan 29, 2026
5.19
5.22
5.04
5.08
5.08
-2.12%
3,463,136
0.36
Jan 28, 2026
5.39
5.41
5.12
5.19
5.19
-2.08%
3,539,134
0.36
Jan 27, 2026
5.40
5.40
5.20
5.30
5.30
-1.85%
4,753,301
0.49
Jan 26, 2026
5.51
5.51
5.30
5.40
5.40
-2.35%
5,248,644
0.54
Jan 23, 2026
5.68
5.73
5.46
5.53
5.53
-2.64%
4,061,308
0.41
Jan 22, 2026
5.93
6.14
5.67
5.68
5.68
-3.40%
5,190,676
0.52
Jan 21, 2026
5.47
5.95
5.45
5.88
5.88
+9.09%
8,385,973
0.84
Jan 20, 2026
5.42
5.61
5.33
5.39
5.39
-3.49%
5,581,120
0.55
Jan 19, 2026
5.58
5.66
5.44
5.59
5.59
0.00%
0
0.00
Jan 16, 2026
5.58
5.66
5.44
5.59
5.59
-0.09%
5,075,222
0.49
Jan 15, 2026
5.44
5.74
5.44
5.59
5.59
+3.33%
4,280,895
0.41
Jan 14, 2026
5.31
5.48
5.22
5.41
5.41
+1.69%
4,930,295
0.47
Jan 13, 2026
5.43
5.52
5.30
5.32
5.32
-2.74%
4,807,519
0.46
Jan 12, 2026
5.71
5.71
5.39
5.47
5.47
-3.36%
5,659,608
0.54
Jan 09, 2026
5.71
5.78
5.48
5.66
5.66
+1.07%
3,807,113
0.36
Jan 08, 2026
5.61
5.82
5.59
5.60
5.60
-0.18%
5,261,714
0.49
Jan 07, 2026
5.61
5.84
5.47
5.61
5.61
-0.53%
5,259,374
0.49
Jan 06, 2026
5.27
5.69
5.27
5.64
5.64
+7.63%
7,981,983
0.72
Jan 05, 2026
5.22
5.42
5.17
5.24
5.24
+0.38%
6,702,946
0.60
Jan 02, 2026
5.18
5.38
5.17
5.22
5.22
+1.56%
5,791,222
0.52
Dec 31, 2025
5.19
5.23
5.13
5.14
5.14
-1.91%
5,206,194
0.47
Dec 30, 2025
5.27
5.28
5.16
5.24
5.24
-0.76%
3,926,233
0.35
Dec 29, 2025
5.37
5.38
5.22
5.28
5.28
-1.49%
4,835,279
0.43
Dec 26, 2025
5.26
5.38
5.13
5.36
5.36
+0.56%
5,197,485
0.46
Dec 24, 2025
5.48
5.50
5.25
5.33
5.33
-2.74%
2,815,354
0.24
Dec 23, 2025
5.68
5.73
5.40
5.48
5.48
-4.53%
6,258,551
0.53
Dec 22, 2025
5.32
5.87
5.24
5.74
5.74
+11.46%
14,029,360
1.20
Dec 19, 2025
5.08
5.23
5.02
5.15
5.15
+1.78%
10,158,600
0.88
Dec 18, 2025
5.10
5.20
5.00
5.06
5.06
+0.60%
4,715,653
0.40
Dec 17, 2025
5.10
5.15
5.00
5.03
5.03
-1.37%
3,217,211
0.27
Dec 16, 2025
5.05
5.14
4.98
5.10
5.10
+1.19%
4,500,008
0.38
Dec 15, 2025
5.21
5.22
5.03
5.04
5.04
-2.14%
4,894,444
0.41
Dec 12, 2025
5.19
5.26
5.09
5.15
5.15
-0.77%
5,058,218
0.43
Dec 11, 2025
5.50
5.50
5.18
5.19
5.19
-5.46%
5,266,972
0.44
Dec 10, 2025
5.38
5.68
5.34
5.49
5.49
+2.81%
6,511,015
0.55
Dec 09, 2025
5.09
5.53
5.08
5.34
5.34
+4.91%
7,851,822
0.66
Dec 08, 2025
5.14
5.18
5.06
5.09
5.09
+0.59%
4,071,449
0.34
Dec 05, 2025
5.12
5.39
5.05
5.06
5.06
-1.56%
7,259,058
0.61
Dec 04, 2025
5.20
5.22
5.03
5.14
5.14
-1.53%
5,024,317
0.42
Dec 03, 2025
5.17
5.27
5.08
5.22
5.22
+1.75%
4,568,024
0.38
Dec 02, 2025
4.91
5.21
4.88
5.13
5.13
+3.01%
5,549,541
0.47
Dec 01, 2025
5.13
5.13
4.93
4.98
4.98
-4.96%
8,972,476
0.76
Nov 28, 2025
5.12
5.24
5.09
5.24
5.24
+2.34%
3,596,934
0.30
Nov 26, 2025
5.18
5.27
5.11
5.12
5.12
-2.66%
5,395,753
0.46
Nov 25, 2025
5.08
5.30
5.05
5.26
5.26
+3.54%
7,835,041
0.67
Nov 24, 2025
5.13
5.13
4.91
5.08
5.08
-0.20%
9,994,589
0.86
Nov 21, 2025
4.77
5.12
4.67
5.09
5.09
+4.95%
10,276,680
0.88
Nov 20, 2025
5.15
5.18
4.77
4.85
4.85
-5.09%
12,566,260
1.08
Nov 19, 2025
5.21
5.28
5.03
5.11
5.11
-2.11%
11,320,830
0.97
Rows: