Hertz Global Holdings Inc (HTZ)
NASDAQ:HTZ
Want to see HTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.98
5.05
4.86
4.88
4.88
-1.01%
7,053,634
0.67
May 19, 2026
5.21
5.27
4.91
4.93
4.93
-5.19%
8,823,760
0.83
May 18, 2026
5.50
5.57
5.08
5.20
5.20
-5.97%
8,516,855
0.80
May 15, 2026
5.61
5.70
5.50
5.53
5.53
-5.15%
6,330,787
0.60
May 14, 2026
5.88
6.05
5.82
5.83
5.83
-1.19%
5,312,907
0.51
May 13, 2026
5.67
6.12
5.62
5.90
5.90
+2.61%
9,364,375
0.90
May 12, 2026
6.17
6.21
5.71
5.75
5.75
-7.11%
9,194,393
0.89
May 11, 2026
5.96
6.46
5.90
6.19
6.19
+2.31%
10,313,600
1.01
May 08, 2026
6.19
6.41
6.02
6.05
6.05
-1.94%
6,854,776
0.67
May 07, 2026
6.16
6.52
5.69
6.17
6.17
-4.78%
13,447,970
1.34
May 06, 2026
6.20
6.58
6.17
6.48
6.48
+6.40%
8,158,295
0.82
May 05, 2026
5.77
6.31
5.75
6.09
6.09
+4.82%
6,875,336
0.69
May 04, 2026
6.19
6.35
5.78
5.81
5.81
-5.37%
7,172,508
0.72
May 01, 2026
6.25
6.35
5.84
6.14
6.14
-3.46%
13,416,600
1.36
Apr 30, 2026
6.47
7.04
6.16
6.36
6.36
+13.57%
43,377,887
4.70
Apr 29, 2026
5.44
5.72
5.37
5.60
5.60
-2.61%
10,024,720
1.09
Apr 28, 2026
5.54
5.76
5.53
5.75
5.75
+2.86%
7,041,438
0.77
Apr 27, 2026
5.71
5.87
5.55
5.59
5.59
-2.10%
10,597,850
1.18
Apr 24, 2026
5.91
5.97
5.62
5.71
5.71
-3.22%
11,024,290
1.24
Apr 23, 2026
6.42
6.49
5.66
5.90
5.90
-10.61%
16,629,529
1.90
Apr 22, 2026
7.28
7.60
6.44
6.60
6.60
-7.95%
20,645,480
2.44
Apr 21, 2026
7.92
7.94
6.91
7.17
7.17
-8.19%
35,354,992
4.43
Apr 20, 2026
7.42
8.18
7.38
7.81
7.81
+5.11%
27,579,920
3.59
Apr 17, 2026
6.89
7.76
6.67
7.43
7.43
+6.45%
22,175,689
2.99
Apr 16, 2026
6.46
7.18
6.28
6.98
6.98
+6.40%
15,501,870
2.16
Apr 15, 2026
6.84
6.88
6.22
6.56
6.56
-6.15%
16,972,760
2.43
Apr 14, 2026
6.61
7.12
6.42
6.99
6.99
+5.75%
13,709,360
2.01
Apr 13, 2026
6.21
6.74
6.06
6.61
6.61
+4.59%
12,394,850
1.85
Apr 10, 2026
6.61
6.76
6.01
6.32
6.32
-3.81%
16,312,400
2.50
Apr 09, 2026
5.97
6.69
5.96
6.57
6.57
+10.05%
16,936,801
2.66
Apr 08, 2026
6.05
6.26
5.84
5.97
5.97
+1.53%
16,000,210
2.60
Apr 07, 2026
5.30
5.96
5.28
5.88
5.88
+10.73%
24,464,471
4.18
Apr 06, 2026
5.01
5.32
5.00
5.31
5.31
+3.91%
6,293,085
1.08
Apr 03, 2026
5.05
5.19
4.91
5.11
5.11
0.00%
0
0.00
Apr 02, 2026
5.05
5.19
4.91
5.11
5.11
-1.35%
8,124,179
1.37
Apr 01, 2026
4.68
5.20
4.58
5.18
5.18
+12.36%
10,915,320
1.86
Mar 31, 2026
4.55
4.73
4.41
4.61
4.61
+2.90%
7,499,081
1.31
Mar 30, 2026
4.53
4.65
4.41
4.48
4.48
-2.61%
6,060,889
1.06
Mar 27, 2026
4.44
4.74
4.43
4.60
4.60
-3.56%
6,508,327
1.14
Mar 26, 2026
4.34
5.09
4.26
4.77
4.77
+9.15%
19,165,471
3.51
Mar 25, 2026
4.35
4.38
4.21
4.37
4.37
+3.07%
4,598,543
0.84
Mar 24, 2026
4.12
4.30
4.08
4.24
4.24
+2.66%
4,098,210
0.76
Mar 23, 2026
4.01
4.28
3.99
4.13
4.13
+4.56%
4,997,694
0.93
Mar 20, 2026
3.93
4.01
3.85
3.95
3.95
-0.75%
5,798,992
1.08
Mar 19, 2026
4.14
4.22
3.78
3.98
3.98
-4.78%
8,204,438
1.50
Mar 18, 2026
4.25
4.38
4.14
4.18
4.18
-0.71%
9,417,756
1.72
Mar 17, 2026
4.00
4.29
4.00
4.21
4.21
+6.05%
4,880,454
0.89
Mar 16, 2026
3.95
4.03
3.93
3.97
3.97
+2.06%
4,635,158
0.85
Mar 13, 2026
3.94
3.99
3.82
3.89
3.89
0.00%
4,039,710
0.74
Mar 12, 2026
4.04
4.11
3.87
3.89
3.89
-5.58%
5,486,950
1.01
Rows: