Education
About Us
Working with TipRanks
Follow Us
Hertz Global (HTZ)
NASDAQ:HTZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.00
4.29
4.00
4.21
4.21
+6.05%
4,880,454
0.89
Mar 16, 2026
3.95
4.03
3.93
3.97
3.97
+2.06%
4,635,158
0.85
Mar 13, 2026
3.94
3.99
3.82
3.89
3.89
0.00%
4,039,710
0.74
Mar 12, 2026
4.04
4.11
3.87
3.89
3.89
-5.58%
5,486,950
1.01
Mar 11, 2026
4.04
4.16
4.00
4.12
4.12
+2.74%
3,296,842
0.60
Mar 10, 2026
4.15
4.16
4.00
4.01
4.01
-3.61%
3,541,373
0.64
Mar 09, 2026
4.00
4.17
3.89
4.16
4.16
+0.97%
7,897,831
1.44
Mar 06, 2026
4.15
4.21
4.06
4.12
4.12
-4.19%
6,555,546
1.19
Mar 05, 2026
4.30
4.45
4.20
4.30
4.30
-0.92%
4,598,986
0.84
Mar 04, 2026
4.36
4.48
4.26
4.34
4.34
0.00%
5,113,286
0.92
Mar 03, 2026
4.21
4.39
4.16
4.34
4.34
+0.23%
4,465,559
0.81
Mar 02, 2026
4.25
4.59
4.21
4.33
4.33
-4.63%
7,447,431
1.35
Feb 27, 2026
4.42
4.67
4.35
4.54
4.54
+0.89%
9,434,547
1.74
Feb 26, 2026
4.23
4.59
4.20
4.50
4.50
+1.81%
11,792,470
2.19
Feb 25, 2026
4.46
4.54
4.31
4.42
4.42
-0.45%
7,853,014
1.47
Feb 24, 2026
4.43
4.53
4.38
4.44
4.44
+0.23%
4,976,719
0.95
Feb 23, 2026
4.59
4.59
4.29
4.43
4.43
-5.04%
7,732,290
1.48
Feb 20, 2026
4.65
4.76
4.44
4.67
4.67
-0.32%
7,865,646
1.51
Feb 19, 2026
5.10
5.12
4.52
4.68
4.68
-11.70%
14,572,090
2.84
Feb 18, 2026
5.02
5.32
4.99
5.30
5.30
+7.72%
5,744,378
1.10
Feb 17, 2026
5.03
5.07
4.88
4.92
4.92
-2.38%
3,994,207
0.75
Feb 16, 2026
5.25
5.26
5.00
5.04
5.04
0.00%
0
0.00
Feb 13, 2026
5.25
5.26
5.00
5.04
5.04
-1.56%
4,161,303
0.74
Feb 12, 2026
5.31
5.40
5.02
5.12
5.12
-2.85%
5,440,556
0.95
Feb 11, 2026
5.20
5.37
5.15
5.27
5.27
-0.19%
5,228,580
0.90
Feb 10, 2026
5.28
5.35
5.17
5.20
5.20
-1.52%
3,052,893
0.51
Feb 09, 2026
5.30
5.36
5.15
5.28
5.28
-0.19%
3,463,967
0.56
Feb 06, 2026
5.01
5.31
5.01
5.29
5.29
+7.09%
5,801,708
0.94
Feb 05, 2026
5.15
5.22
4.87
4.94
4.94
-5.36%
6,221,241
1.00
Feb 04, 2026
5.28
5.51
5.21
5.22
5.22
+1.16%
6,799,013
1.07
Feb 03, 2026
5.00
5.19
4.93
5.16
5.16
+4.03%
5,522,868
0.85
Feb 02, 2026
4.88
5.07
4.85
4.96
4.96
+1.22%
4,724,843
0.68
Jan 30, 2026
5.01
5.08
4.84
4.90
4.90
-3.54%
6,919,590
0.78
Jan 29, 2026
5.19
5.22
5.04
5.08
5.08
-2.12%
3,463,136
0.38
Jan 28, 2026
5.39
5.41
5.12
5.19
5.19
-2.08%
3,539,134
0.38
Jan 27, 2026
5.40
5.40
5.20
5.30
5.30
-1.85%
4,753,301
0.51
Jan 26, 2026
5.51
5.51
5.30
5.40
5.40
-2.35%
5,248,644
0.56
Jan 23, 2026
5.68
5.73
5.46
5.53
5.53
-2.64%
4,061,308
0.43
Jan 22, 2026
5.93
6.14
5.67
5.68
5.68
-3.40%
5,190,676
0.54
Jan 21, 2026
5.47
5.95
5.45
5.88
5.88
+9.09%
8,385,973
0.88
Jan 20, 2026
5.42
5.61
5.33
5.39
5.39
-3.49%
5,581,120
0.58
Jan 19, 2026
5.58
5.66
5.44
5.59
5.59
0.00%
0
0.00
Jan 16, 2026
5.58
5.66
5.44
5.59
5.59
-0.09%
5,075,222
0.52
Jan 15, 2026
5.44
5.74
5.44
5.59
5.59
+3.33%
4,280,895
0.43
Jan 14, 2026
5.31
5.48
5.22
5.41
5.41
+1.69%
4,930,295
0.49
Jan 13, 2026
5.43
5.52
5.30
5.32
5.32
-2.74%
4,807,519
0.47
Jan 12, 2026
5.71
5.71
5.39
5.47
5.47
-3.36%
5,659,608
0.56
Jan 09, 2026
5.71
5.78
5.48
5.66
5.66
+1.07%
3,807,113
0.37
Jan 08, 2026
5.61
5.82
5.59
5.60
5.60
-0.18%
5,261,714
0.51
Jan 07, 2026
5.61
5.84
5.47
5.61
5.61
-0.53%
5,259,374
0.51
Rows: