Education
About Us
Working with TipRanks
Follow Us
Hertz Global Holdings Inc (HTZ)
:HTZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.50
5.50
5.18
5.19
5.19
-5.46%
5,266,972
0.44
Dec 10, 2025
5.38
5.68
5.34
5.49
5.49
+2.81%
6,511,015
0.55
Dec 09, 2025
5.09
5.53
5.08
5.34
5.34
+4.91%
7,851,822
0.66
Dec 08, 2025
5.14
5.18
5.06
5.09
5.09
+0.59%
4,071,449
0.34
Dec 05, 2025
5.12
5.39
5.05
5.06
5.06
-1.56%
7,259,058
0.61
Dec 04, 2025
5.20
5.22
5.03
5.14
5.14
-1.53%
5,024,317
0.42
Dec 03, 2025
5.17
5.27
5.08
5.22
5.22
+1.75%
4,568,024
0.38
Dec 02, 2025
4.91
5.21
4.88
5.13
5.13
+3.01%
5,549,541
0.47
Dec 01, 2025
5.13
5.13
4.93
4.98
4.98
-4.96%
8,972,476
0.76
Nov 28, 2025
5.12
5.24
5.09
5.24
5.24
+2.34%
3,596,934
0.30
Nov 26, 2025
5.18
5.27
5.11
5.12
5.12
-2.66%
5,395,753
0.46
Nov 25, 2025
5.08
5.30
5.05
5.26
5.26
+3.54%
7,835,041
0.67
Nov 24, 2025
5.13
5.13
4.91
5.08
5.08
-0.20%
9,994,589
0.86
Nov 21, 2025
4.77
5.12
4.67
5.09
5.09
+4.95%
10,276,680
0.88
Nov 20, 2025
5.15
5.18
4.77
4.85
4.85
-5.09%
12,566,260
1.08
Nov 19, 2025
5.21
5.28
5.03
5.11
5.11
-2.11%
11,320,830
0.97
Nov 18, 2025
5.20
5.28
5.02
5.22
5.22
-0.76%
9,493,346
0.78
Nov 17, 2025
5.59
5.59
5.19
5.26
5.26
-6.90%
13,751,800
1.13
Nov 14, 2025
5.89
5.98
5.64
5.65
5.65
-6.92%
11,152,440
0.92
Nov 13, 2025
6.18
6.28
5.80
6.07
6.07
-4.26%
13,069,120
1.10
Nov 12, 2025
6.43
6.85
6.27
6.34
6.34
-0.63%
13,993,330
1.19
Nov 11, 2025
6.21
6.40
6.01
6.38
6.38
+1.59%
7,059,177
0.60
Nov 10, 2025
6.78
6.94
6.25
6.28
6.28
-4.56%
10,555,100
0.90
Nov 07, 2025
6.07
6.70
6.01
6.58
6.58
+6.39%
14,516,270
1.25
Nov 06, 2025
6.64
6.84
6.11
6.19
6.18
-7.34%
15,048,920
1.31
Nov 05, 2025
6.50
6.70
5.62
6.68
6.68
-0.82%
32,219,990
2.86
Nov 04, 2025
5.74
7.15
5.60
6.73
6.73
+36.23%
129,775,797
13.97
Nov 03, 2025
5.20
5.21
4.87
4.94
4.94
-3.70%
14,498,150
1.59
Oct 31, 2025
5.01
5.14
4.79
5.13
5.13
+2.81%
10,722,160
1.18
Oct 30, 2025
5.24
5.24
4.94
4.99
4.99
-5.31%
11,118,310
1.24
Oct 29, 2025
5.26
5.46
5.18
5.27
5.27
+3.13%
11,896,420
1.34
Oct 28, 2025
5.19
5.29
5.07
5.11
5.11
-1.16%
8,489,082
0.96
Oct 27, 2025
5.27
5.47
5.11
5.17
5.17
-0.19%
8,906,002
1.01
Oct 24, 2025
5.30
5.37
5.08
5.18
5.18
-0.19%
6,180,184
0.70
Oct 23, 2025
4.87
5.20
4.86
5.19
5.19
+4.85%
8,505,366
0.97
Oct 22, 2025
5.13
5.28
4.86
4.95
4.95
-3.13%
8,062,334
0.92
Oct 21, 2025
4.88
5.30
4.71
5.11
5.11
+2.00%
12,703,340
1.45
Oct 20, 2025
5.31
5.31
4.86
5.01
5.01
-3.93%
12,783,940
1.47
Oct 17, 2025
5.78
5.78
5.20
5.22
5.22
-9.78%
10,139,940
1.17
Oct 16, 2025
5.60
5.98
5.51
5.78
5.78
+3.77%
11,821,220
1.38
Oct 15, 2025
5.59
5.66
5.43
5.57
5.57
+0.91%
9,100,411
1.07
Oct 14, 2025
5.39
5.71
5.16
5.52
5.52
+0.55%
11,263,010
1.35
Oct 13, 2025
5.65
5.72
5.36
5.49
5.49
-1.96%
6,050,506
0.72
Oct 10, 2025
5.68
5.82
5.53
5.60
5.60
-0.88%
7,406,973
0.89
Oct 09, 2025
5.84
5.88
5.64
5.65
5.65
-2.42%
5,495,919
0.66
Oct 08, 2025
5.55
5.95
5.42
5.79
5.79
+3.76%
13,269,400
1.56
Oct 07, 2025
5.65
5.88
5.45
5.58
5.58
-0.45%
10,512,260
1.25
Oct 06, 2025
6.20
6.20
5.50
5.61
5.60
-10.32%
22,630,490
2.79
Oct 03, 2025
6.72
6.76
6.24
6.25
6.25
-6.30%
9,466,725
1.17
Oct 02, 2025
6.81
6.94
6.66
6.67
6.67
-1.48%
5,774,170
0.72
Rows: