Hertz Global (HTZ)
NASDAQ:HTZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.05
6.26
5.84
5.97
5.97
+1.53%
16,000,210
2.60
Apr 07, 2026
5.30
5.96
5.28
5.88
5.88
+10.73%
24,464,471
4.18
Apr 06, 2026
5.01
5.32
5.00
5.31
5.31
+3.91%
6,293,085
1.08
Apr 03, 2026
5.05
5.19
4.91
5.11
5.11
0.00%
0
0.00
Apr 02, 2026
5.05
5.19
4.91
5.11
5.11
-1.35%
8,124,179
1.37
Apr 01, 2026
4.68
5.20
4.58
5.18
5.18
+12.36%
10,915,320
1.86
Mar 31, 2026
4.55
4.73
4.41
4.61
4.61
+2.90%
7,499,081
1.31
Mar 30, 2026
4.53
4.65
4.41
4.48
4.48
-2.61%
6,060,889
1.06
Mar 27, 2026
4.44
4.74
4.43
4.60
4.60
-3.56%
6,508,327
1.14
Mar 26, 2026
4.34
5.09
4.26
4.77
4.77
+9.15%
19,165,471
3.51
Mar 25, 2026
4.35
4.38
4.21
4.37
4.37
+3.07%
4,598,543
0.84
Mar 24, 2026
4.12
4.30
4.08
4.24
4.24
+2.66%
4,098,210
0.76
Mar 23, 2026
4.01
4.28
3.99
4.13
4.13
+4.56%
4,997,694
0.93
Mar 20, 2026
3.93
4.01
3.85
3.95
3.95
-0.75%
5,798,992
1.08
Mar 19, 2026
4.14
4.22
3.78
3.98
3.98
-4.78%
8,204,438
1.50
Mar 18, 2026
4.25
4.38
4.14
4.18
4.18
-0.71%
9,417,756
1.72
Mar 17, 2026
4.00
4.29
4.00
4.21
4.21
+6.05%
4,880,454
0.89
Mar 16, 2026
3.95
4.03
3.93
3.97
3.97
+2.06%
4,635,158
0.85
Mar 13, 2026
3.94
3.99
3.82
3.89
3.89
0.00%
4,039,710
0.74
Mar 12, 2026
4.04
4.11
3.87
3.89
3.89
-5.58%
5,486,950
1.01
Mar 11, 2026
4.04
4.16
4.00
4.12
4.12
+2.74%
3,296,842
0.60
Mar 10, 2026
4.15
4.16
4.00
4.01
4.01
-3.61%
3,541,373
0.64
Mar 09, 2026
4.00
4.17
3.89
4.16
4.16
+0.97%
7,897,831
1.44
Mar 06, 2026
4.15
4.21
4.06
4.12
4.12
-4.19%
6,555,546
1.19
Mar 05, 2026
4.30
4.45
4.20
4.30
4.30
-0.92%
4,598,986
0.84
Mar 04, 2026
4.36
4.48
4.26
4.34
4.34
0.00%
5,113,286
0.92
Mar 03, 2026
4.21
4.39
4.16
4.34
4.34
+0.23%
4,465,559
0.81
Mar 02, 2026
4.25
4.59
4.21
4.33
4.33
-4.63%
7,447,431
1.35
Feb 27, 2026
4.42
4.67
4.35
4.54
4.54
+0.89%
9,434,547
1.74
Feb 26, 2026
4.23
4.59
4.20
4.50
4.50
+1.81%
11,792,470
2.19
Feb 25, 2026
4.46
4.54
4.31
4.42
4.42
-0.45%
7,853,014
1.47
Feb 24, 2026
4.43
4.53
4.38
4.44
4.44
+0.23%
4,976,719
0.95
Feb 23, 2026
4.59
4.59
4.29
4.43
4.43
-5.04%
7,732,290
1.48
Feb 20, 2026
4.65
4.76
4.44
4.67
4.67
-0.32%
7,865,646
1.51
Feb 19, 2026
5.10
5.12
4.52
4.68
4.68
-11.70%
14,572,090
2.84
Feb 18, 2026
5.02
5.32
4.99
5.30
5.30
+7.72%
5,744,378
1.10
Feb 17, 2026
5.03
5.07
4.88
4.92
4.92
-2.38%
3,994,207
0.75
Feb 16, 2026
5.25
5.26
5.00
5.04
5.04
0.00%
0
0.00
Feb 13, 2026
5.25
5.26
5.00
5.04
5.04
-1.56%
4,161,303
0.74
Feb 12, 2026
5.31
5.40
5.02
5.12
5.12
-2.85%
5,440,556
0.95
Feb 11, 2026
5.20
5.37
5.15
5.27
5.27
-0.19%
5,228,580
0.90
Feb 10, 2026
5.28
5.35
5.17
5.20
5.20
-1.52%
3,052,893
0.51
Feb 09, 2026
5.30
5.36
5.15
5.28
5.28
-0.19%
3,463,967
0.56
Feb 06, 2026
5.01
5.31
5.01
5.29
5.29
+7.09%
5,801,708
0.94
Feb 05, 2026
5.15
5.22
4.87
4.94
4.94
-5.36%
6,221,241
1.00
Feb 04, 2026
5.28
5.51
5.21
5.22
5.22
+1.16%
6,799,013
1.07
Feb 03, 2026
5.00
5.19
4.93
5.16
5.16
+4.03%
5,522,868
0.85
Feb 02, 2026
4.88
5.07
4.85
4.96
4.96
+1.22%
4,724,843
0.68
Jan 30, 2026
5.01
5.08
4.84
4.90
4.90
-3.54%
6,919,590
0.78
Jan 29, 2026
5.19
5.22
5.04
5.08
5.08
-2.12%
3,463,136
0.38
Rows: