Education
About Us
Working with TipRanks
Follow Us
Hertz Global (HTZ)
NASDAQ:HTZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.61
5.82
5.59
5.60
5.60
-0.18%
5,261,714
0.49
Jan 07, 2026
5.61
5.84
5.47
5.61
5.61
-0.53%
5,259,374
0.49
Jan 06, 2026
5.27
5.69
5.27
5.64
5.64
+7.63%
7,981,983
0.72
Jan 05, 2026
5.22
5.42
5.17
5.24
5.24
+0.38%
6,702,946
0.60
Jan 02, 2026
5.18
5.38
5.17
5.22
5.22
+1.56%
5,791,222
0.52
Dec 31, 2025
5.19
5.23
5.13
5.14
5.14
-1.91%
5,206,194
0.47
Dec 30, 2025
5.27
5.28
5.16
5.24
5.24
-0.76%
3,926,233
0.35
Dec 29, 2025
5.37
5.38
5.22
5.28
5.28
-1.49%
4,835,279
0.43
Dec 26, 2025
5.26
5.38
5.13
5.36
5.36
+0.56%
5,197,485
0.46
Dec 24, 2025
5.48
5.50
5.25
5.33
5.33
-2.74%
2,815,354
0.24
Dec 23, 2025
5.68
5.73
5.40
5.48
5.48
-4.53%
6,258,551
0.53
Dec 22, 2025
5.32
5.87
5.24
5.74
5.74
+11.46%
14,029,360
1.20
Dec 19, 2025
5.08
5.23
5.02
5.15
5.15
+1.78%
10,158,600
0.88
Dec 18, 2025
5.10
5.20
5.00
5.06
5.06
+0.60%
4,715,653
0.40
Dec 17, 2025
5.10
5.15
5.00
5.03
5.03
-1.37%
3,217,211
0.27
Dec 16, 2025
5.05
5.14
4.98
5.10
5.10
+1.19%
4,500,008
0.38
Dec 15, 2025
5.21
5.22
5.03
5.04
5.04
-2.14%
4,894,444
0.41
Dec 12, 2025
5.19
5.26
5.09
5.15
5.15
-0.77%
5,058,218
0.43
Dec 11, 2025
5.50
5.50
5.18
5.19
5.19
-5.46%
5,266,972
0.44
Dec 10, 2025
5.38
5.68
5.34
5.49
5.49
+2.81%
6,511,015
0.55
Dec 09, 2025
5.09
5.53
5.08
5.34
5.34
+4.91%
7,851,822
0.66
Dec 08, 2025
5.14
5.18
5.06
5.09
5.09
+0.59%
4,071,449
0.34
Dec 05, 2025
5.12
5.39
5.05
5.06
5.06
-1.56%
7,259,058
0.61
Dec 04, 2025
5.20
5.22
5.03
5.14
5.14
-1.53%
5,024,317
0.42
Dec 03, 2025
5.17
5.27
5.08
5.22
5.22
+1.75%
4,568,024
0.38
Dec 02, 2025
4.91
5.21
4.88
5.13
5.13
+3.01%
5,549,541
0.47
Dec 01, 2025
5.13
5.13
4.93
4.98
4.98
-4.96%
8,972,476
0.76
Nov 28, 2025
5.12
5.24
5.09
5.24
5.24
+2.34%
3,596,934
0.30
Nov 26, 2025
5.18
5.27
5.11
5.12
5.12
-2.66%
5,395,753
0.46
Nov 25, 2025
5.08
5.30
5.05
5.26
5.26
+3.54%
7,835,041
0.67
Nov 24, 2025
5.13
5.13
4.91
5.08
5.08
-0.20%
9,994,589
0.86
Nov 21, 2025
4.77
5.12
4.67
5.09
5.09
+4.95%
10,276,680
0.88
Nov 20, 2025
5.15
5.18
4.77
4.85
4.85
-5.09%
12,566,260
1.08
Nov 19, 2025
5.21
5.28
5.03
5.11
5.11
-2.11%
11,320,830
0.97
Nov 18, 2025
5.20
5.28
5.02
5.22
5.22
-0.76%
9,493,346
0.78
Nov 17, 2025
5.59
5.59
5.19
5.26
5.26
-6.90%
13,751,800
1.13
Nov 14, 2025
5.89
5.98
5.64
5.65
5.65
-6.92%
11,152,440
0.92
Nov 13, 2025
6.18
6.28
5.80
6.07
6.07
-4.26%
13,069,120
1.10
Nov 12, 2025
6.43
6.85
6.27
6.34
6.34
-0.63%
13,993,330
1.19
Nov 11, 2025
6.21
6.40
6.01
6.38
6.38
+1.59%
7,059,177
0.60
Nov 10, 2025
6.78
6.94
6.25
6.28
6.28
-4.56%
10,555,100
0.90
Nov 07, 2025
6.07
6.70
6.01
6.58
6.58
+6.39%
14,516,270
1.25
Nov 06, 2025
6.64
6.84
6.11
6.19
6.18
-7.34%
15,048,920
1.31
Nov 05, 2025
6.50
6.70
5.62
6.68
6.68
-0.82%
32,219,990
2.86
Nov 04, 2025
5.74
7.15
5.60
6.73
6.73
+36.23%
129,775,797
13.97
Nov 03, 2025
5.20
5.21
4.87
4.94
4.94
-3.70%
14,498,150
1.59
Oct 31, 2025
5.01
5.14
4.79
5.13
5.13
+2.81%
10,722,160
1.18
Oct 30, 2025
5.24
5.24
4.94
4.99
4.99
-5.31%
11,118,310
1.24
Oct 29, 2025
5.26
5.46
5.18
5.27
5.27
+3.13%
11,896,420
1.34
Oct 28, 2025
5.19
5.29
5.07
5.11
5.11
-1.16%
8,489,082
0.96
Rows: