Education
About Us
Working with TipRanks
Follow Us
HomesToLife Ltd (HTLM)
NASDAQ:HTLM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.40
2.52
2.39
2.51
2.51
+4.58%
1,623
0.12
Dec 24, 2025
2.41
2.50
2.29
2.40
2.40
-4.72%
9,942
0.71
Dec 23, 2025
2.52
2.77
2.41
2.52
2.52
-9.39%
36,401
2.68
Dec 22, 2025
2.59
2.79
2.49
2.78
2.78
+7.34%
12,616
0.94
Dec 19, 2025
2.85
2.85
2.59
2.59
2.59
-12.79%
17,204
1.30
Dec 18, 2025
2.97
2.97
2.97
2.97
2.97
+7.03%
2,201
0.17
Dec 17, 2025
3.09
3.09
2.67
2.78
2.78
-11.34%
18,421
1.41
Dec 16, 2025
2.56
3.14
2.56
3.13
3.13
+13.82%
13,877
1.05
Dec 15, 2025
2.80
2.85
2.75
2.75
2.75
-1.79%
31,054
2.42
Dec 12, 2025
2.83
2.91
2.80
2.80
2.80
-6.04%
18,918
1.49
Dec 11, 2025
2.89
2.98
2.81
2.98
2.98
+4.93%
19,630
1.57
Dec 10, 2025
2.99
2.99
2.84
2.84
2.84
-1.39%
40,527
3.41
Dec 09, 2025
2.96
3.11
2.84
2.88
2.88
-5.57%
34,398
3.03
Dec 08, 2025
2.88
3.15
2.84
3.05
3.05
+2.35%
45,672
4.27
Dec 05, 2025
2.94
2.99
2.94
2.98
2.98
-1.32%
3,473
0.32
Dec 04, 2025
2.94
3.15
2.93
3.02
3.02
-1.63%
19,917
1.89
Dec 03, 2025
2.94
3.12
2.90
3.07
3.07
+0.33%
13,049
1.26
Dec 02, 2025
2.85
3.06
2.84
3.06
3.06
+0.33%
21,967
2.20
Dec 01, 2025
2.80
3.06
2.80
3.05
3.05
+5.17%
19,916
2.06
Nov 28, 2025
3.16
3.16
2.90
2.90
2.90
-5.23%
4,093
0.42
Nov 26, 2025
3.16
3.16
3.06
3.06
3.06
-0.97%
5,155
0.53
Nov 25, 2025
3.25
3.25
3.04
3.09
3.09
-0.64%
4,091
0.42
Nov 24, 2025
2.90
3.30
2.90
3.11
3.11
+5.67%
48,598
5.42
Nov 21, 2025
3.04
3.11
2.94
2.94
2.94
-5.97%
26,693
3.12
Nov 20, 2025
2.86
3.14
2.86
3.13
3.13
+3.64%
38,619
4.76
Nov 19, 2025
3.17
3.17
3.02
3.02
3.02
-6.21%
38,126
5.04
Nov 18, 2025
3.23
3.28
3.03
3.22
3.22
+0.16%
28,817
3.98
Nov 17, 2025
3.10
3.37
3.06
3.22
3.22
+2.39%
21,347
2.94
Nov 14, 2025
3.15
3.31
3.02
3.14
3.14
+3.63%
44,018
6.65
Nov 13, 2025
3.27
3.27
3.03
3.03
3.03
-2.26%
22,637
3.57
Nov 12, 2025
3.01
3.24
3.01
3.10
3.10
+3.33%
29,571
4.97
Nov 11, 2025
3.04
3.14
3.00
3.00
3.00
-6.83%
9,579
1.63
Nov 10, 2025
3.26
3.26
3.15
3.22
3.22
-4.14%
3,077
0.52
Nov 07, 2025
3.17
3.43
3.17
3.36
3.36
+2.72%
2,905
0.49
Nov 06, 2025
3.30
3.30
3.27
3.27
3.27
0.00%
3,910
0.66
Nov 05, 2025
3.38
3.38
3.27
3.27
3.27
+4.81%
3,504
0.59
Nov 04, 2025
3.13
3.18
3.07
3.12
3.12
-3.55%
3,780
0.63
Nov 03, 2025
3.01
3.24
3.01
3.24
3.24
+0.50%
1,326
0.22
Oct 31, 2025
3.22
3.22
3.21
3.22
3.22
-0.03%
3,323
0.54
Oct 30, 2025
3.24
3.24
3.22
3.22
3.22
+1.26%
3,396
0.55
Oct 29, 2025
3.25
3.25
3.18
3.18
3.18
0.00%
3,489
0.55
Oct 28, 2025
3.22
3.25
3.18
3.18
3.18
-2.15%
2,731
0.43
Oct 27, 2025
3.18
3.25
3.18
3.25
3.25
+2.20%
17,517
2.77
Oct 24, 2025
3.24
3.24
3.16
3.18
3.18
-5.83%
4,525
0.69
Oct 23, 2025
3.14
3.40
3.13
3.38
3.38
+7.21%
3,432
0.48
Oct 22, 2025
3.28
3.28
3.15
3.15
3.15
+0.64%
2,611
0.34
Oct 21, 2025
3.47
3.47
3.12
3.13
3.13
-0.32%
19,128
2.53
Oct 20, 2025
3.15
3.32
3.10
3.14
3.14
-5.14%
15,854
2.14
Oct 17, 2025
3.49
3.49
3.02
3.31
3.31
+3.12%
4,679
0.63
Oct 16, 2025
3.30
3.30
3.21
3.21
3.21
-0.62%
3,509
0.48
Rows: