Education
About Us
Working with TipRanks
Follow Us
HomesToLife Ltd (HTLM)
NASDAQ:HTLM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.57
2.59
2.51
2.51
2.51
-13.15%
2,731
0.23
Jan 29, 2026
2.74
2.89
2.43
2.89
2.89
+13.56%
3,455
0.29
Jan 28, 2026
2.55
2.79
2.30
2.55
2.55
+5.17%
0
0.00
Jan 27, 2026
2.42
2.54
2.30
2.42
2.42
+0.83%
0
0.00
Jan 26, 2026
2.40
2.40
2.40
2.40
2.40
-5.88%
111
<0.01
Jan 23, 2026
2.55
2.70
2.40
2.55
2.55
+1.19%
0
0.00
Jan 22, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jan 21, 2026
2.52
2.52
2.52
2.52
2.52
-2.89%
188
0.01
Jan 20, 2026
2.60
2.79
2.40
2.60
2.60
0.00%
0
0.00
Jan 19, 2026
2.60
2.79
2.40
2.60
2.60
0.00%
0
0.00
Jan 16, 2026
2.60
2.79
2.40
2.60
2.60
+3.80%
0
0.00
Jan 15, 2026
2.75
2.78
2.43
2.50
2.50
-6.37%
4,001
0.31
Jan 14, 2026
2.67
2.79
2.55
2.67
2.67
-0.19%
0
0.00
Jan 13, 2026
2.68
2.79
2.56
2.68
2.68
+6.15%
0
0.00
Jan 12, 2026
2.58
2.60
2.52
2.52
2.52
-9.35%
3,809
0.29
Jan 09, 2026
2.78
2.78
2.78
2.78
2.78
+11.20%
939
0.07
Jan 08, 2026
2.55
2.55
2.50
2.50
2.50
-1.96%
663
0.05
Jan 07, 2026
2.56
2.56
2.55
2.55
2.55
+5.37%
311
0.02
Jan 06, 2026
2.50
2.51
2.32
2.42
2.42
0.00%
0
0.00
Jan 05, 2026
2.50
2.51
2.32
2.42
2.42
0.00%
0
0.00
Jan 02, 2026
2.50
2.51
2.32
2.42
2.42
0.00%
0
0.00
Dec 31, 2025
2.50
2.51
2.32
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.50
2.51
2.32
2.42
2.42
-3.59%
5,167
0.37
Dec 29, 2025
2.40
2.52
2.39
2.51
2.51
0.00%
0
0.00
Dec 26, 2025
2.40
2.52
2.39
2.51
2.51
+4.58%
1,623
0.12
Dec 24, 2025
2.41
2.50
2.29
2.40
2.40
-4.72%
9,942
0.71
Dec 23, 2025
2.52
2.77
2.41
2.52
2.52
-9.39%
36,401
2.68
Dec 22, 2025
2.59
2.79
2.49
2.78
2.78
+7.34%
12,616
0.94
Dec 19, 2025
2.85
2.85
2.59
2.59
2.59
-12.79%
17,204
1.30
Dec 18, 2025
2.97
2.97
2.97
2.97
2.97
+7.03%
2,201
0.17
Dec 17, 2025
3.09
3.09
2.67
2.78
2.78
-11.34%
18,421
1.41
Dec 16, 2025
2.56
3.14
2.56
3.13
3.13
+13.82%
13,877
1.05
Dec 15, 2025
2.80
2.85
2.75
2.75
2.75
-1.79%
31,054
2.42
Dec 12, 2025
2.83
2.91
2.80
2.80
2.80
-6.04%
18,918
1.49
Dec 11, 2025
2.89
2.98
2.81
2.98
2.98
+4.93%
19,630
1.57
Dec 10, 2025
2.99
2.99
2.84
2.84
2.84
-1.39%
40,527
3.41
Dec 09, 2025
2.96
3.11
2.84
2.88
2.88
-5.57%
34,398
3.03
Dec 08, 2025
2.88
3.15
2.84
3.05
3.05
+2.35%
45,672
4.27
Dec 05, 2025
2.94
2.99
2.94
2.98
2.98
-1.32%
3,473
0.32
Dec 04, 2025
2.94
3.15
2.93
3.02
3.02
-1.63%
19,917
1.89
Dec 03, 2025
2.94
3.12
2.90
3.07
3.07
+0.33%
13,049
1.26
Dec 02, 2025
2.85
3.06
2.84
3.06
3.06
+0.33%
21,967
2.20
Dec 01, 2025
2.80
3.06
2.80
3.05
3.05
+5.17%
19,916
2.06
Nov 28, 2025
3.16
3.16
2.90
2.90
2.90
-5.23%
4,093
0.42
Nov 26, 2025
3.16
3.16
3.06
3.06
3.06
-0.97%
5,155
0.53
Nov 25, 2025
3.25
3.25
3.04
3.09
3.09
-0.64%
4,091
0.42
Nov 24, 2025
2.90
3.30
2.90
3.11
3.11
+5.67%
48,598
5.42
Nov 21, 2025
3.04
3.11
2.94
2.94
2.94
-5.97%
26,693
3.12
Nov 20, 2025
2.86
3.14
2.86
3.13
3.13
+3.64%
38,619
4.76
Nov 19, 2025
3.17
3.17
3.02
3.02
3.02
-6.21%
38,126
5.04
Rows: