HomesToLife Ltd (HTLM)
NASDAQ:HTLM
Want to see HTLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.76
1.88
1.63
1.76
1.76
-1.40%
0
0.00
Apr 30, 2026
1.88
1.88
1.78
1.78
1.78
-5.82%
2,251
<0.01
Apr 29, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Apr 28, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Apr 27, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
753
<0.01
Apr 24, 2026
1.88
1.88
1.88
1.88
1.88
-4.08%
471
<0.01
Apr 23, 2026
1.95
1.96
1.95
1.96
1.96
+5.95%
5,138
0.01
Apr 22, 2026
1.85
1.96
1.80
1.85
1.85
-4.39%
6,972
0.02
Apr 21, 2026
2.00
2.00
2.00
2.00
1.94
0.00%
981
<0.01
Apr 20, 2026
2.04
2.04
1.94
2.00
1.94
-0.97%
4,344
0.01
Apr 17, 2026
2.07
2.08
1.95
2.02
1.95
+2.04%
12,021
0.03
Apr 16, 2026
2.00
2.10
1.94
1.98
1.92
+1.54%
3,237
<0.01
Apr 15, 2026
1.84
2.30
1.70
1.95
1.89
+5.48%
24,427
0.06
Apr 14, 2026
2.00
2.00
1.78
1.85
1.79
+3.29%
4,617
0.01
Apr 13, 2026
1.80
1.80
1.69
1.79
1.73
+5.29%
4,612
0.01
Apr 10, 2026
1.66
1.86
1.64
1.70
1.64
+2.37%
12,382
0.03
Apr 09, 2026
1.61
1.66
1.60
1.66
1.61
+1.26%
12,938
0.03
Apr 08, 2026
1.66
1.67
1.64
1.64
1.59
+2.45%
1,993
<0.01
Apr 07, 2026
1.63
1.65
1.60
1.60
1.55
-5.32%
3,760
<0.01
Apr 06, 2026
1.70
1.86
1.63
1.69
1.64
0.00%
10,774
0.03
Apr 03, 2026
1.73
1.85
1.63
1.69
1.64
0.00%
0
0.00
Apr 02, 2026
1.73
1.85
1.63
1.69
1.64
-7.63%
13,612
0.03
Apr 01, 2026
2.00
2.13
1.64
1.83
1.77
+5.55%
28,896
0.07
Mar 31, 2026
1.77
1.99
1.64
1.73
1.68
-2.61%
21,176
0.05
Mar 30, 2026
1.79
1.79
1.75
1.78
1.72
-0.52%
7,296
0.02
Mar 27, 2026
1.84
1.84
1.78
1.79
1.73
-2.20%
14,816
0.04
Mar 26, 2026
1.86
1.87
1.82
1.83
1.77
0.00%
1,665
<0.01
Mar 25, 2026
1.83
1.96
1.82
1.83
1.77
-6.15%
6,379
0.02
Mar 24, 2026
1.84
1.97
1.83
1.95
1.89
0.00%
6,027
0.02
Mar 23, 2026
1.95
1.98
1.86
1.95
1.89
-1.51%
7,372
0.02
Mar 20, 2026
1.84
2.03
1.83
1.98
1.92
+2.57%
17,467
0.04
Mar 19, 2026
1.94
1.94
1.86
1.93
1.87
+0.54%
2,973
<0.01
Mar 18, 2026
1.89
1.98
1.86
1.92
1.86
-1.54%
4,139
0.01
Mar 17, 2026
1.91
2.03
1.91
1.95
1.89
+2.61%
8,033
0.02
Mar 16, 2026
1.97
1.99
1.90
1.90
1.84
-4.52%
11,533
0.03
Mar 13, 2026
2.08
2.08
1.90
1.99
1.93
-5.22%
23,531
0.06
Mar 12, 2026
1.96
2.10
1.92
2.10
2.03
+4.96%
20,154
0.05
Mar 11, 2026
2.00
2.02
1.95
2.00
1.94
-1.93%
24,941
0.06
Mar 10, 2026
2.02
2.08
1.91
2.04
1.97
+4.06%
20,578
0.05
Mar 09, 2026
2.00
2.16
1.96
1.96
1.90
-2.47%
8,773
0.02
Mar 06, 2026
2.08
2.25
2.00
2.01
1.94
-4.75%
36,648
0.09
Mar 05, 2026
2.17
2.26
2.00
2.11
2.04
-4.94%
19,657
0.05
Mar 04, 2026
1.99
2.24
1.96
2.22
2.15
+11.53%
34,056
0.08
Mar 03, 2026
1.89
2.16
1.87
1.99
1.93
+4.73%
83,682
0.21
Mar 02, 2026
1.85
2.05
1.81
1.90
1.84
-5.01%
48,008
0.12
Feb 27, 2026
2.00
2.02
1.95
2.00
1.94
-3.83%
41,655
0.10
Feb 26, 2026
1.99
2.20
1.95
2.08
2.01
+0.95%
55,764
0.14
Feb 25, 2026
2.08
2.17
2.00
2.06
1.99
-2.35%
73,840
0.19
Feb 24, 2026
2.23
2.40
2.01
2.11
2.04
-7.86%
179,967
0.46
Feb 23, 2026
2.24
2.38
1.90
2.29
2.22
+0.87%
341,625
0.88
Rows: