Education
About Us
Working with TipRanks
Follow Us
HomesToLife Ltd (HTLM)
NASDAQ:HTLM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.91
2.03
1.91
1.95
1.95
+2.63%
7,921
0.02
Mar 16, 2026
1.97
1.99
1.90
1.90
1.90
-4.52%
11,441
0.03
Mar 13, 2026
2.08
2.08
1.90
1.99
1.99
-5.24%
23,529
0.06
Mar 12, 2026
1.96
2.10
1.92
2.10
2.10
+5.00%
19,027
0.05
Mar 11, 2026
2.00
2.02
1.95
2.00
2.00
-1.96%
24,911
0.06
Mar 10, 2026
2.02
2.08
1.91
2.04
2.04
+4.08%
20,578
0.05
Mar 09, 2026
2.00
2.16
1.96
1.96
1.96
-2.49%
8,693
0.02
Mar 06, 2026
2.08
2.25
2.00
2.01
2.01
-4.74%
36,648
0.09
Mar 05, 2026
2.17
2.26
2.00
2.11
2.11
-4.95%
19,657
0.05
Mar 04, 2026
1.99
2.24
1.96
2.22
2.22
+11.56%
34,056
0.08
Mar 03, 2026
1.89
2.16
1.87
1.99
1.99
+4.74%
83,682
0.21
Mar 02, 2026
1.85
2.05
1.81
1.90
1.90
-5.00%
48,008
0.12
Feb 27, 2026
2.00
2.02
1.95
2.00
2.00
-3.85%
41,655
0.10
Feb 26, 2026
1.99
2.20
1.95
2.08
2.08
+0.97%
55,764
0.14
Feb 25, 2026
2.08
2.17
2.00
2.06
2.06
-2.37%
73,840
0.19
Feb 24, 2026
2.23
2.40
2.01
2.11
2.11
-7.86%
179,967
0.46
Feb 23, 2026
2.24
2.38
1.90
2.29
2.29
+0.88%
341,625
0.88
Feb 20, 2026
1.85
3.45
1.85
2.27
2.27
+24.04%
18,569,160
193.32
Feb 19, 2026
1.98
1.99
1.80
1.83
1.83
-8.50%
37,298
0.39
Feb 18, 2026
2.18
2.18
1.91
2.00
2.00
-7.41%
30,788
0.32
Feb 17, 2026
2.48
2.48
2.09
2.16
2.16
-13.94%
27,829
0.29
Feb 16, 2026
2.75
3.00
2.35
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.75
3.00
2.35
2.51
2.51
-14.63%
69,807
0.73
Feb 12, 2026
3.09
3.09
2.76
2.94
2.94
+1.20%
182,549
1.95
Feb 11, 2026
2.37
4.19
2.37
2.91
2.91
+21.04%
5,140,986
428.35
Feb 10, 2026
2.34
2.39
2.11
2.12
2.12
-11.67%
14,546
1.23
Feb 09, 2026
2.39
2.80
2.39
2.40
2.40
-7.12%
7,366
0.63
Feb 06, 2026
2.50
2.71
2.50
2.58
2.58
+3.36%
5,829
0.50
Feb 05, 2026
2.77
2.91
2.30
2.50
2.50
+6.38%
4,262
0.36
Feb 04, 2026
2.52
2.52
2.35
2.35
2.35
-9.96%
583
0.05
Feb 03, 2026
2.61
2.79
2.43
2.61
2.61
+0.58%
0
0.00
Feb 02, 2026
2.60
2.79
2.40
2.60
2.60
+3.39%
0
0.00
Jan 30, 2026
2.57
2.59
2.51
2.51
2.51
-13.15%
2,731
0.23
Jan 29, 2026
2.74
2.89
2.43
2.89
2.89
+13.56%
3,455
0.29
Jan 28, 2026
2.55
2.79
2.30
2.55
2.55
+5.17%
0
0.00
Jan 27, 2026
2.42
2.54
2.30
2.42
2.42
+0.83%
0
0.00
Jan 26, 2026
2.40
2.40
2.40
2.40
2.40
-5.88%
111
<0.01
Jan 23, 2026
2.55
2.70
2.40
2.55
2.55
+1.19%
0
0.00
Jan 22, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jan 21, 2026
2.52
2.52
2.52
2.52
2.52
-2.89%
188
0.01
Jan 20, 2026
2.60
2.79
2.40
2.60
2.60
0.00%
0
0.00
Jan 19, 2026
2.60
2.79
2.40
2.60
2.60
0.00%
0
0.00
Jan 16, 2026
2.60
2.79
2.40
2.60
2.60
+3.80%
0
0.00
Jan 15, 2026
2.75
2.78
2.43
2.50
2.50
-6.37%
4,001
0.31
Jan 14, 2026
2.67
2.79
2.55
2.67
2.67
-0.19%
0
0.00
Jan 13, 2026
2.68
2.79
2.56
2.68
2.68
+6.15%
0
0.00
Jan 12, 2026
2.58
2.60
2.52
2.52
2.52
-9.35%
3,809
0.29
Jan 09, 2026
2.78
2.78
2.78
2.78
2.78
+11.20%
939
0.07
Jan 08, 2026
2.55
2.55
2.50
2.50
2.50
-1.96%
663
0.05
Jan 07, 2026
2.56
2.56
2.55
2.55
2.55
+5.37%
311
0.02
Rows: