HomesToLife Ltd (HTLM)
NASDAQ:HTLM
Want to see HTLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.86
1.86
1.80
1.86
1.86
+3.91%
1,728
0.15
May 26, 2026
1.74
1.82
1.74
1.79
1.79
+4.07%
2,260
0.18
May 22, 2026
1.72
1.72
1.72
1.72
1.72
-2.27%
638
0.04
May 21, 2026
1.88
2.20
1.72
1.76
1.76
-1.12%
8,493
0.41
May 20, 2026
1.78
1.78
1.78
1.78
1.78
+2.30%
1,043
<0.01
May 19, 2026
1.74
1.82
1.72
1.74
1.74
+1.16%
3,052
<0.01
May 18, 2026
1.86
1.86
1.72
1.72
1.72
-1.15%
1,994
<0.01
May 15, 2026
1.72
1.81
1.72
1.74
1.74
-1.58%
1,686
<0.01
May 14, 2026
1.71
1.77
1.71
1.77
1.77
+4.62%
2,495
<0.01
May 13, 2026
1.80
1.86
1.68
1.69
1.69
-1.17%
3,315
0.01
May 12, 2026
1.72
1.72
1.71
1.71
1.71
-4.47%
1,332
<0.01
May 11, 2026
1.80
1.88
1.79
1.79
1.79
+1.70%
3,287
<0.01
May 08, 2026
1.76
1.76
1.76
1.76
1.76
-4.03%
1,541
<0.01
May 07, 2026
1.74
1.86
1.74
1.83
1.83
+4.20%
1,756
<0.01
May 06, 2026
1.69
1.76
1.64
1.76
1.76
+3.53%
5,982
0.01
May 05, 2026
1.78
1.82
1.70
1.70
1.70
-3.41%
3,782
<0.01
May 04, 2026
1.56
1.76
1.56
1.76
1.76
+0.28%
9,142
0.02
May 01, 2026
1.76
1.88
1.63
1.76
1.76
-1.40%
0
0.00
Apr 30, 2026
1.88
1.88
1.78
1.78
1.78
-5.82%
2,251
<0.01
Apr 29, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Apr 28, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Apr 27, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
753
<0.01
Apr 24, 2026
1.88
1.88
1.88
1.88
1.88
-4.08%
471
<0.01
Apr 23, 2026
1.95
1.96
1.95
1.96
1.96
+5.95%
5,138
0.01
Apr 22, 2026
1.85
1.96
1.80
1.85
1.85
-4.39%
6,972
0.02
Apr 21, 2026
2.00
2.00
2.00
2.00
1.94
0.00%
981
<0.01
Apr 20, 2026
2.04
2.04
1.94
2.00
1.94
-0.97%
4,344
0.01
Apr 17, 2026
2.07
2.08
1.95
2.02
1.95
+2.04%
12,021
0.03
Apr 16, 2026
2.00
2.10
1.94
1.98
1.92
+1.54%
3,237
<0.01
Apr 15, 2026
1.84
2.30
1.70
1.95
1.89
+5.48%
24,427
0.06
Apr 14, 2026
2.00
2.00
1.78
1.85
1.79
+3.29%
4,617
0.01
Apr 13, 2026
1.80
1.80
1.69
1.79
1.73
+5.29%
4,612
0.01
Apr 10, 2026
1.66
1.86
1.64
1.70
1.64
+2.37%
12,382
0.03
Apr 09, 2026
1.61
1.66
1.60
1.66
1.61
+1.26%
12,938
0.03
Apr 08, 2026
1.66
1.67
1.64
1.64
1.59
+2.45%
1,993
<0.01
Apr 07, 2026
1.63
1.65
1.60
1.60
1.55
-5.32%
3,760
<0.01
Apr 06, 2026
1.70
1.86
1.63
1.69
1.64
0.00%
10,774
0.03
Apr 03, 2026
1.73
1.85
1.63
1.69
1.64
0.00%
0
0.00
Apr 02, 2026
1.73
1.85
1.63
1.69
1.64
-7.63%
13,612
0.03
Apr 01, 2026
2.00
2.13
1.64
1.83
1.77
+5.55%
28,896
0.07
Mar 31, 2026
1.77
1.99
1.64
1.73
1.68
-2.61%
21,176
0.05
Mar 30, 2026
1.79
1.79
1.75
1.78
1.72
-0.52%
7,296
0.02
Mar 27, 2026
1.84
1.84
1.78
1.79
1.73
-2.20%
14,816
0.04
Mar 26, 2026
1.86
1.87
1.82
1.83
1.77
0.00%
1,665
<0.01
Mar 25, 2026
1.83
1.96
1.82
1.83
1.77
-6.15%
6,379
0.02
Mar 24, 2026
1.84
1.97
1.83
1.95
1.89
0.00%
6,027
0.02
Mar 23, 2026
1.95
1.98
1.86
1.95
1.89
-1.51%
7,372
0.02
Mar 20, 2026
1.84
2.03
1.83
1.98
1.92
+2.57%
17,467
0.04
Mar 19, 2026
1.94
1.94
1.86
1.93
1.87
+0.54%
2,973
<0.01
Mar 18, 2026
1.89
1.98
1.86
1.92
1.86
-1.54%
4,139
0.01
Rows: