Heartland Express (HTLD)
NASDAQ:HTLD
Want to see HTLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
15.41
15.58
15.17
15.51
15.51
+1.51%
1,689,397
3.32
Jun 25, 2026
14.94
15.29
14.59
15.28
15.28
+4.73%
488,661
0.97
Jun 24, 2026
14.61
14.66
14.48
14.59
14.59
-0.34%
507,769
1.01
Jun 23, 2026
14.53
14.74
14.53
14.64
14.64
-0.20%
550,504
1.10
Jun 22, 2026
14.44
14.70
14.39
14.69
14.67
+1.73%
512,598
1.04
Jun 19, 2026
14.38
14.65
14.32
14.44
14.42
0.00%
0
0.00
Jun 18, 2026
14.38
14.65
14.32
14.44
14.42
+0.77%
1,235,613
2.52
Jun 17, 2026
15.38
15.38
14.24
14.33
14.31
-6.71%
647,276
1.32
Jun 16, 2026
15.85
15.95
15.17
15.36
15.34
-2.91%
777,384
1.60
Jun 15, 2026
16.28
16.43
15.60
15.82
15.80
-1.80%
811,228
1.70
Jun 12, 2026
16.36
16.52
16.08
16.11
16.09
-0.67%
624,848
1.32
Jun 11, 2026
15.87
16.34
15.79
16.22
16.20
+2.79%
758,289
1.62
Jun 10, 2026
15.90
16.11
15.42
15.78
15.76
-1.44%
749,280
1.62
Jun 09, 2026
16.28
16.64
15.69
16.01
15.99
-1.05%
588,304
1.27
Jun 08, 2026
15.79
16.29
15.74
16.18
16.16
+2.79%
659,754
1.44
Jun 05, 2026
15.71
16.09
15.65
15.74
15.72
-0.06%
723,090
1.60
Jun 04, 2026
15.38
15.85
15.17
15.75
15.73
+3.75%
606,699
1.34
Jun 03, 2026
15.47
15.59
15.16
15.18
15.16
-2.19%
554,200
1.23
Jun 02, 2026
15.45
15.64
15.28
15.52
15.50
0.00%
722,982
1.62
Jun 01, 2026
14.76
15.55
14.69
15.52
15.50
+3.53%
747,446
1.70
May 29, 2026
15.03
15.14
14.92
14.99
14.97
-0.47%
479,687
1.09
May 28, 2026
14.65
15.10
14.65
15.06
15.04
+2.38%
567,777
1.29
May 27, 2026
14.78
14.96
14.66
14.71
14.69
+0.33%
512,179
1.16
May 26, 2026
14.39
14.79
14.39
14.66
14.64
+2.16%
574,080
1.30
May 25, 2026
14.26
14.45
14.16
14.35
14.33
0.00%
0
0.00
May 22, 2026
14.26
14.45
14.16
14.35
14.33
+0.49%
410,969
0.92
May 21, 2026
13.86
14.30
13.86
14.28
14.26
+1.78%
581,614
1.29
May 20, 2026
13.95
14.20
13.88
14.03
14.01
+0.57%
681,665
1.49
May 19, 2026
13.32
14.27
13.08
13.95
13.93
+3.80%
703,958
1.55
May 18, 2026
13.29
13.61
13.29
13.44
13.42
+1.05%
873,917
1.94
May 15, 2026
13.12
13.60
13.11
13.30
13.28
+1.21%
898,687
2.02
May 14, 2026
12.48
13.15
12.19
13.14
13.12
+6.66%
667,806
1.54
May 13, 2026
12.31
12.56
12.25
12.32
12.30
-0.16%
351,033
0.81
May 12, 2026
12.63
12.67
12.03
12.34
12.32
-2.60%
546,544
1.25
May 11, 2026
13.20
13.21
12.65
12.67
12.65
-4.17%
518,301
1.19
May 08, 2026
13.04
13.25
12.96
13.22
13.20
+1.85%
495,623
1.13
May 07, 2026
13.17
13.25
12.94
12.98
12.96
-0.92%
358,276
0.81
May 06, 2026
12.96
13.25
12.91
13.10
13.08
+2.59%
312,000
0.70
May 05, 2026
12.57
12.83
12.57
12.77
12.75
+2.16%
383,043
0.84
May 04, 2026
13.24
13.25
12.43
12.50
12.48
-7.20%
764,313
1.65
May 01, 2026
13.48
13.53
13.20
13.47
13.45
+0.67%
525,936
1.10
Apr 30, 2026
13.18
13.39
13.11
13.38
13.36
+0.98%
443,310
0.92
Apr 29, 2026
13.57
13.92
13.16
13.25
13.23
-2.36%
488,398
1.01
Apr 28, 2026
13.51
13.72
13.28
13.57
13.55
+2.26%
582,112
1.21
Apr 27, 2026
12.96
13.43
12.90
13.27
13.25
+1.84%
684,374
1.43
Apr 24, 2026
12.50
13.21
12.25
13.03
13.01
+8.41%
1,036,675
2.21
Apr 23, 2026
11.94
12.22
11.86
12.02
12.00
+3.80%
377,850
0.81
Apr 22, 2026
11.82
11.89
11.54
11.58
11.56
-2.02%
258,436
0.55
Apr 21, 2026
11.81
11.93
11.65
11.82
11.80
+0.34%
354,141
0.75
Apr 20, 2026
11.55
11.89
11.30
11.78
11.76
+1.28%
305,631
0.65
Rows: