Education
About Us
Working with TipRanks
Follow Us
Heartland Express (HTLD)
NASDAQ:HTLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.13
10.49
10.05
10.43
10.43
+1.86%
498,429
0.84
Jan 07, 2026
10.43
10.51
10.23
10.24
10.24
-1.54%
655,713
1.11
Jan 06, 2026
9.99
10.47
9.95
10.40
10.40
+5.69%
1,147,561
1.97
Jan 05, 2026
9.65
10.08
9.62
9.84
9.84
+7.54%
797,162
1.37
Jan 02, 2026
9.03
9.18
8.91
9.15
9.15
+1.33%
702,729
1.22
Dec 31, 2025
9.17
9.19
9.02
9.03
9.03
-1.74%
372,235
0.64
Dec 30, 2025
9.14
9.35
9.13
9.19
9.19
-0.43%
509,789
0.88
Dec 29, 2025
9.16
9.27
9.10
9.23
9.23
+0.33%
461,825
0.79
Dec 26, 2025
9.11
9.23
9.05
9.20
9.20
0.00%
391,151
0.67
Dec 24, 2025
9.17
9.31
9.15
9.22
9.20
+0.33%
320,510
0.55
Dec 23, 2025
9.09
9.30
9.07
9.21
9.19
+1.54%
438,898
0.75
Dec 22, 2025
9.00
9.14
9.00
9.09
9.07
+1.45%
488,054
0.83
Dec 19, 2025
9.15
9.15
8.92
8.98
8.96
-2.49%
1,097,235
1.88
Dec 18, 2025
9.28
9.39
9.09
9.23
9.21
+0.33%
805,971
1.33
Dec 17, 2025
9.34
9.41
9.21
9.22
9.20
-1.49%
744,978
1.23
Dec 16, 2025
9.50
9.52
9.30
9.38
9.36
-0.73%
653,182
1.07
Dec 15, 2025
9.49
9.52
9.37
9.47
9.45
+0.12%
681,999
1.13
Dec 12, 2025
9.40
9.50
9.36
9.48
9.46
+1.29%
632,717
1.05
Dec 11, 2025
9.30
9.60
9.27
9.38
9.36
+1.53%
658,864
1.10
Dec 10, 2025
8.98
9.30
8.96
9.26
9.24
+3.46%
932,834
1.58
Dec 09, 2025
9.05
9.13
8.87
8.97
8.95
-1.43%
804,702
1.36
Dec 08, 2025
9.01
9.31
9.01
9.12
9.10
+0.77%
611,393
1.04
Dec 05, 2025
9.00
9.14
8.98
9.07
9.05
+1.00%
428,434
0.72
Dec 04, 2025
8.82
9.10
8.81
9.00
8.98
+2.27%
853,582
1.45
Dec 03, 2025
8.33
8.94
8.33
8.82
8.80
+6.12%
869,296
1.49
Dec 02, 2025
7.98
8.38
7.90
8.33
8.31
+4.10%
711,750
1.22
Dec 01, 2025
7.83
8.15
7.79
8.02
8.00
+2.27%
449,827
0.77
Nov 28, 2025
7.94
7.94
7.81
7.86
7.84
-0.28%
163,154
0.28
Nov 26, 2025
7.75
8.00
7.73
7.90
7.88
+1.63%
742,989
1.26
Nov 25, 2025
7.61
7.87
7.57
7.79
7.77
+3.27%
484,542
0.82
Nov 24, 2025
7.46
7.57
7.38
7.56
7.54
+1.57%
795,825
1.35
Nov 21, 2025
7.11
7.47
7.10
7.46
7.44
+5.61%
525,088
0.89
Nov 20, 2025
7.10
7.18
7.00
7.08
7.06
+0.08%
598,271
1.01
Nov 19, 2025
7.29
7.29
7.07
7.09
7.07
-2.40%
439,496
0.74
Nov 18, 2025
7.39
7.39
7.28
7.28
7.26
-1.66%
565,284
0.95
Nov 17, 2025
7.51
7.57
7.41
7.42
7.40
-1.11%
550,248
0.91
Nov 14, 2025
7.52
7.58
7.44
7.52
7.50
-0.83%
553,272
0.91
Nov 13, 2025
7.68
7.76
7.51
7.60
7.58
-1.59%
572,875
0.92
Nov 12, 2025
7.76
7.86
7.72
7.74
7.72
+0.74%
558,114
0.89
Nov 11, 2025
7.72
7.72
7.58
7.70
7.68
+0.35%
362,880
0.58
Nov 10, 2025
7.69
7.75
7.60
7.69
7.67
+1.01%
428,210
0.68
Nov 07, 2025
7.61
7.69
7.56
7.63
7.61
+0.49%
403,639
0.63
Nov 06, 2025
7.71
7.80
7.59
7.61
7.59
-1.21%
449,202
0.70
Nov 05, 2025
7.67
7.80
7.58
7.72
7.70
+1.67%
570,125
0.90
Nov 04, 2025
7.65
7.75
7.47
7.61
7.59
-1.08%
572,335
0.90
Nov 03, 2025
7.71
7.78
7.60
7.71
7.69
-0.94%
729,700
1.15
Oct 31, 2025
7.56
7.84
7.45
7.80
7.78
+3.41%
636,364
1.01
Oct 30, 2025
7.70
7.76
7.48
7.56
7.54
-1.86%
789,833
1.25
Oct 29, 2025
7.93
8.07
7.66
7.72
7.70
-3.04%
620,281
0.98
Oct 28, 2025
8.06
8.14
7.97
7.98
7.96
-0.65%
476,501
0.74
Rows: