Heartland Express (HTLD)
NASDAQ:HTLD
Want to see HTLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.18
13.39
13.11
13.38
13.38
+0.98%
443,310
0.92
Apr 29, 2026
13.57
13.92
13.16
13.25
13.25
-2.36%
488,258
1.01
Apr 28, 2026
13.51
13.72
13.28
13.57
13.57
+2.26%
582,112
1.21
Apr 27, 2026
12.96
13.43
12.90
13.27
13.27
+1.84%
684,374
1.43
Apr 24, 2026
12.50
13.21
12.25
13.03
13.03
+8.40%
1,036,675
2.21
Apr 23, 2026
11.94
12.22
11.86
12.02
12.02
+3.80%
377,850
0.81
Apr 22, 2026
11.82
11.89
11.54
11.58
11.58
-2.03%
258,436
0.55
Apr 21, 2026
11.81
11.93
11.65
11.82
11.82
+0.34%
354,141
0.75
Apr 20, 2026
11.55
11.89
11.30
11.78
11.78
+1.29%
305,631
0.65
Apr 17, 2026
11.47
11.75
11.32
11.63
11.63
+2.65%
330,753
0.70
Apr 16, 2026
10.81
11.49
10.72
11.33
11.33
+5.40%
409,278
0.87
Apr 15, 2026
11.00
11.04
10.70
10.75
10.75
-2.27%
330,239
0.70
Apr 14, 2026
11.04
11.13
10.97
11.00
11.00
-0.27%
297,894
0.63
Apr 13, 2026
10.95
11.06
10.78
11.03
11.03
+0.18%
258,029
0.54
Apr 10, 2026
11.12
11.19
10.97
11.01
11.01
-1.08%
235,302
0.49
Apr 09, 2026
11.14
11.31
11.03
11.13
11.13
-0.63%
340,776
0.70
Apr 08, 2026
11.08
11.43
11.08
11.20
11.20
+4.28%
445,210
0.92
Apr 07, 2026
10.67
10.93
10.66
10.74
10.74
+0.56%
277,028
0.57
Apr 06, 2026
10.57
10.70
10.50
10.68
10.68
+0.38%
230,943
0.47
Apr 03, 2026
10.34
10.67
10.31
10.64
10.64
0.00%
0
0.00
Apr 02, 2026
10.34
10.67
10.31
10.64
10.64
+1.24%
264,373
0.51
Apr 01, 2026
10.45
10.75
10.41
10.51
10.51
+1.06%
285,495
0.54
Mar 31, 2026
10.34
10.68
10.18
10.40
10.40
+2.46%
387,704
0.75
Mar 30, 2026
10.23
10.36
10.01
10.15
10.15
-0.68%
281,216
0.54
Mar 27, 2026
10.22
10.35
10.12
10.22
10.22
-1.26%
317,989
0.61
Mar 26, 2026
10.28
10.45
10.27
10.35
10.35
-0.29%
315,884
0.60
Mar 25, 2026
10.32
10.46
10.15
10.38
10.38
+1.86%
241,363
0.46
Mar 24, 2026
9.82
10.29
9.82
10.19
10.19
+2.62%
405,545
0.78
Mar 23, 2026
9.96
10.30
9.93
9.95
9.93
+3.12%
495,371
0.95
Mar 20, 2026
9.62
9.66
9.44
9.65
9.63
+0.73%
760,968
1.48
Mar 19, 2026
9.39
9.66
9.38
9.58
9.56
+0.74%
367,508
0.71
Mar 18, 2026
9.49
9.62
9.44
9.51
9.49
-0.42%
338,234
0.64
Mar 17, 2026
9.68
9.78
9.44
9.55
9.53
+0.21%
424,864
0.79
Mar 16, 2026
9.67
9.73
9.50
9.53
9.51
0.00%
339,657
0.63
Mar 13, 2026
9.60
9.68
9.35
9.53
9.51
+0.32%
437,184
0.80
Mar 12, 2026
9.60
9.77
9.44
9.50
9.48
-2.47%
545,926
1.00
Mar 11, 2026
9.95
10.15
9.57
9.74
9.72
-2.89%
354,296
0.64
Mar 10, 2026
9.93
10.31
9.82
10.03
10.01
+0.90%
353,267
0.64
Mar 09, 2026
9.96
9.97
9.55
9.94
9.92
-2.06%
585,141
1.04
Mar 06, 2026
10.44
10.74
10.10
10.15
10.13
-6.11%
565,103
1.00
Mar 05, 2026
11.13
11.23
10.74
10.81
10.79
-4.00%
331,794
0.58
Mar 04, 2026
11.16
11.54
11.11
11.26
11.24
+2.28%
408,270
0.72
Mar 03, 2026
10.85
11.09
10.66
11.01
10.99
-0.90%
402,273
0.70
Mar 02, 2026
10.92
11.15
10.71
11.11
11.09
+0.73%
667,526
1.15
Feb 27, 2026
10.90
11.05
10.88
11.03
11.01
-0.54%
618,252
1.06
Feb 26, 2026
10.76
11.21
10.76
11.09
11.07
+3.94%
665,408
1.15
Feb 25, 2026
10.96
10.96
10.59
10.67
10.65
-1.66%
392,196
0.68
Feb 24, 2026
10.98
11.15
10.77
10.85
10.83
-1.00%
389,976
0.69
Feb 23, 2026
11.69
11.69
10.95
10.96
10.94
-6.81%
703,295
1.24
Feb 20, 2026
11.40
11.87
11.36
11.76
11.74
+2.35%
1,092,336
1.95
Rows: