Education
About Us
Working with TipRanks
Follow Us
Heartland Express (HTLD)
NASDAQ:HTLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.40
9.50
9.36
9.48
9.48
+1.07%
632,717
1.05
Dec 11, 2025
9.30
9.60
9.27
9.38
9.38
+1.30%
658,864
1.10
Dec 10, 2025
8.98
9.30
8.96
9.26
9.26
+3.23%
932,834
1.58
Dec 09, 2025
9.05
9.13
8.87
8.97
8.97
-1.64%
804,702
1.36
Dec 08, 2025
9.01
9.31
9.01
9.12
9.12
+0.55%
611,393
1.04
Dec 05, 2025
9.00
9.14
8.98
9.07
9.07
+0.78%
428,434
0.72
Dec 04, 2025
8.82
9.10
8.81
9.00
9.00
+2.04%
853,582
1.45
Dec 03, 2025
8.33
8.94
8.33
8.82
8.82
+5.88%
869,296
1.49
Dec 02, 2025
7.98
8.38
7.90
8.33
8.33
+3.87%
711,750
1.22
Dec 01, 2025
7.83
8.15
7.79
8.02
8.02
+2.04%
449,827
0.77
Nov 28, 2025
7.94
7.94
7.81
7.86
7.86
-0.51%
163,154
0.28
Nov 26, 2025
7.75
8.00
7.73
7.90
7.90
+1.41%
742,989
1.26
Nov 25, 2025
7.61
7.87
7.57
7.79
7.79
+3.04%
484,542
0.82
Nov 24, 2025
7.46
7.57
7.38
7.56
7.56
+1.34%
795,825
1.35
Nov 21, 2025
7.11
7.47
7.10
7.46
7.46
+5.37%
525,088
0.89
Nov 20, 2025
7.10
7.18
7.00
7.08
7.08
-0.14%
598,271
1.01
Nov 19, 2025
7.29
7.29
7.07
7.09
7.09
-2.61%
439,496
0.74
Nov 18, 2025
7.39
7.39
7.28
7.28
7.28
-1.89%
565,284
0.95
Nov 17, 2025
7.51
7.57
7.41
7.42
7.42
-1.33%
550,248
0.91
Nov 14, 2025
7.52
7.58
7.44
7.52
7.52
-1.05%
553,272
0.91
Nov 13, 2025
7.68
7.76
7.51
7.60
7.60
-1.81%
572,875
0.92
Nov 12, 2025
7.76
7.86
7.72
7.74
7.74
+0.52%
558,114
0.89
Nov 11, 2025
7.72
7.72
7.58
7.70
7.70
+0.13%
362,880
0.58
Nov 10, 2025
7.69
7.75
7.60
7.69
7.69
+0.79%
428,210
0.68
Nov 07, 2025
7.61
7.69
7.56
7.63
7.63
+0.26%
403,639
0.63
Nov 06, 2025
7.71
7.80
7.59
7.61
7.61
-1.42%
449,202
0.70
Nov 05, 2025
7.67
7.80
7.58
7.72
7.72
+1.45%
570,125
0.90
Nov 04, 2025
7.65
7.75
7.47
7.61
7.61
-1.30%
572,335
0.90
Nov 03, 2025
7.71
7.78
7.60
7.71
7.71
-1.15%
729,700
1.15
Oct 31, 2025
7.56
7.84
7.45
7.80
7.80
+3.17%
636,364
1.01
Oct 30, 2025
7.70
7.76
7.48
7.56
7.56
-2.07%
788,834
1.25
Oct 29, 2025
7.93
8.07
7.66
7.72
7.72
-3.26%
620,281
0.98
Oct 28, 2025
8.06
8.14
7.97
7.98
7.98
-0.87%
476,501
0.74
Oct 27, 2025
8.06
8.14
8.03
8.05
8.05
0.00%
432,261
0.67
Oct 24, 2025
8.12
8.15
8.00
8.05
8.05
-0.25%
447,403
0.69
Oct 23, 2025
8.30
8.35
7.94
8.07
8.07
-3.58%
708,672
1.09
Oct 22, 2025
8.49
8.57
8.34
8.37
8.37
-1.41%
417,273
0.64
Oct 21, 2025
8.32
8.57
8.27
8.49
8.49
+2.04%
435,971
0.66
Oct 20, 2025
8.26
8.56
8.22
8.32
8.32
+1.34%
324,751
0.49
Oct 17, 2025
8.43
8.56
8.20
8.21
8.21
-2.73%
447,236
0.67
Oct 16, 2025
8.19
8.45
8.12
8.44
8.44
+4.71%
1,065,461
1.62
Oct 15, 2025
8.11
8.20
8.00
8.06
8.06
0.00%
368,295
0.56
Oct 14, 2025
7.87
8.08
7.84
8.06
8.06
+1.38%
461,691
0.70
Oct 13, 2025
8.07
8.08
7.89
7.95
7.95
0.00%
492,598
0.74
Oct 10, 2025
8.40
8.42
7.88
7.95
7.95
-5.36%
686,609
1.04
Oct 09, 2025
8.87
8.87
8.39
8.40
8.40
-4.44%
479,389
0.72
Oct 08, 2025
8.44
8.80
8.35
8.79
8.79
+4.52%
905,547
1.38
Oct 07, 2025
8.65
8.68
8.36
8.41
8.41
-3.00%
407,424
0.62
Oct 06, 2025
8.66
8.84
8.66
8.67
8.67
-0.69%
599,776
0.92
Oct 03, 2025
8.37
8.77
8.37
8.73
8.73
+4.68%
673,469
1.03
Rows: