Heartland Express (HTLD)
NASDAQ:HTLD
Want to see HTLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.26
14.45
14.16
14.35
14.35
+0.49%
410,969
0.92
May 21, 2026
13.86
14.30
13.86
14.28
14.28
+1.78%
581,614
1.29
May 20, 2026
13.95
14.20
13.88
14.03
14.03
+0.57%
681,665
1.49
May 19, 2026
13.32
14.27
13.08
13.95
13.95
+3.79%
703,958
1.55
May 18, 2026
13.29
13.61
13.29
13.44
13.44
+1.05%
873,917
1.94
May 15, 2026
13.12
13.60
13.11
13.30
13.30
+1.22%
898,687
2.02
May 14, 2026
12.48
13.15
12.19
13.14
13.14
+6.66%
667,806
1.54
May 13, 2026
12.31
12.56
12.25
12.32
12.32
-0.16%
351,033
0.81
May 12, 2026
12.63
12.67
12.03
12.34
12.34
-2.60%
546,544
1.25
May 11, 2026
13.20
13.21
12.65
12.67
12.67
-4.16%
518,301
1.19
May 08, 2026
13.04
13.25
12.96
13.22
13.22
+1.85%
495,623
1.13
May 07, 2026
13.17
13.25
12.94
12.98
12.98
-0.92%
358,276
0.81
May 06, 2026
12.96
13.25
12.91
13.10
13.10
+2.58%
312,000
0.70
May 05, 2026
12.57
12.83
12.57
12.77
12.77
+2.16%
383,043
0.84
May 04, 2026
13.24
13.25
12.43
12.50
12.50
-7.20%
764,313
1.65
May 01, 2026
13.48
13.53
13.20
13.47
13.47
+0.67%
525,936
1.10
Apr 30, 2026
13.18
13.39
13.11
13.38
13.38
+0.98%
443,310
0.92
Apr 29, 2026
13.57
13.92
13.16
13.25
13.25
-2.36%
488,258
1.01
Apr 28, 2026
13.51
13.72
13.28
13.57
13.57
+2.26%
582,112
1.21
Apr 27, 2026
12.96
13.43
12.90
13.27
13.27
+1.84%
684,374
1.43
Apr 24, 2026
12.50
13.21
12.25
13.03
13.03
+8.40%
1,036,675
2.21
Apr 23, 2026
11.94
12.22
11.86
12.02
12.02
+3.80%
377,850
0.81
Apr 22, 2026
11.82
11.89
11.54
11.58
11.58
-2.03%
258,436
0.55
Apr 21, 2026
11.81
11.93
11.65
11.82
11.82
+0.34%
354,141
0.75
Apr 20, 2026
11.55
11.89
11.30
11.78
11.78
+1.29%
305,631
0.65
Apr 17, 2026
11.47
11.75
11.32
11.63
11.63
+2.65%
330,753
0.70
Apr 16, 2026
10.81
11.49
10.72
11.33
11.33
+5.40%
409,278
0.87
Apr 15, 2026
11.00
11.04
10.70
10.75
10.75
-2.27%
330,239
0.70
Apr 14, 2026
11.04
11.13
10.97
11.00
11.00
-0.27%
297,894
0.63
Apr 13, 2026
10.95
11.06
10.78
11.03
11.03
+0.18%
258,029
0.54
Apr 10, 2026
11.12
11.19
10.97
11.01
11.01
-1.08%
235,302
0.49
Apr 09, 2026
11.14
11.31
11.03
11.13
11.13
-0.63%
340,776
0.70
Apr 08, 2026
11.08
11.43
11.08
11.20
11.20
+4.28%
445,210
0.92
Apr 07, 2026
10.67
10.93
10.66
10.74
10.74
+0.56%
277,028
0.57
Apr 06, 2026
10.57
10.70
10.50
10.68
10.68
+0.38%
230,943
0.47
Apr 03, 2026
10.34
10.67
10.31
10.64
10.64
0.00%
0
0.00
Apr 02, 2026
10.34
10.67
10.31
10.64
10.64
+1.24%
264,373
0.51
Apr 01, 2026
10.45
10.75
10.41
10.51
10.51
+1.06%
285,495
0.54
Mar 31, 2026
10.34
10.68
10.18
10.40
10.40
+2.46%
387,704
0.75
Mar 30, 2026
10.23
10.36
10.01
10.15
10.15
-0.68%
281,216
0.54
Mar 27, 2026
10.22
10.35
10.12
10.22
10.22
-1.26%
317,989
0.61
Mar 26, 2026
10.28
10.45
10.27
10.35
10.35
-0.29%
315,884
0.60
Mar 25, 2026
10.32
10.46
10.15
10.38
10.38
+1.86%
241,363
0.46
Mar 24, 2026
9.82
10.29
9.82
10.19
10.19
+2.62%
405,545
0.78
Mar 23, 2026
9.96
10.30
9.93
9.95
9.93
+3.12%
495,371
0.95
Mar 20, 2026
9.62
9.66
9.44
9.65
9.63
+0.73%
760,968
1.48
Mar 19, 2026
9.39
9.66
9.38
9.58
9.56
+0.74%
367,508
0.71
Mar 18, 2026
9.49
9.62
9.44
9.51
9.49
-0.42%
338,234
0.64
Mar 17, 2026
9.68
9.78
9.44
9.55
9.53
+0.21%
424,864
0.79
Mar 16, 2026
9.67
9.73
9.50
9.53
9.51
0.00%
339,657
0.63
Rows: