Education
About Us
Working with TipRanks
Follow Us
Heartland Express (HTLD)
NASDAQ:HTLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.36
10.51
10.04
10.05
10.05
-2.71%
406,703
0.76
Jan 27, 2026
10.39
10.48
10.30
10.33
10.33
-0.19%
406,744
0.75
Jan 26, 2026
10.55
10.55
10.32
10.35
10.35
-2.08%
338,738
0.62
Jan 23, 2026
10.79
10.81
10.51
10.57
10.57
-1.31%
414,698
0.76
Jan 22, 2026
10.60
10.91
10.58
10.71
10.71
+1.61%
432,470
0.79
Jan 21, 2026
10.24
10.64
10.24
10.54
10.54
+3.54%
430,403
0.79
Jan 20, 2026
10.11
10.37
10.08
10.18
10.18
-2.02%
458,908
0.83
Jan 19, 2026
10.58
10.69
10.37
10.39
10.39
0.00%
0
0.00
Jan 16, 2026
10.58
10.69
10.37
10.39
10.39
-2.62%
429,280
0.77
Jan 15, 2026
10.43
10.70
10.38
10.67
10.67
+2.50%
601,393
1.09
Jan 14, 2026
10.31
10.54
10.18
10.41
10.41
+0.58%
502,722
0.91
Jan 13, 2026
10.49
10.51
10.27
10.35
10.35
-0.67%
435,199
0.78
Jan 12, 2026
10.47
10.49
10.34
10.42
10.42
-0.57%
426,161
0.76
Jan 09, 2026
10.45
10.54
10.31
10.48
10.48
+0.48%
348,216
0.62
Jan 08, 2026
10.13
10.49
10.05
10.43
10.43
+1.86%
498,429
0.89
Jan 07, 2026
10.43
10.51
10.23
10.24
10.24
-1.54%
655,713
1.17
Jan 06, 2026
9.99
10.47
9.95
10.40
10.40
+5.69%
1,147,561
2.08
Jan 05, 2026
9.65
10.08
9.62
9.84
9.84
+7.54%
797,162
1.44
Jan 02, 2026
9.03
9.18
8.91
9.15
9.15
+1.33%
702,729
1.28
Jan 01, 2026
9.17
9.19
9.02
9.03
9.03
0.00%
0
0.00
Dec 31, 2025
9.17
9.19
9.02
9.03
9.03
-1.74%
372,235
0.66
Dec 30, 2025
9.14
9.35
9.13
9.19
9.19
-0.43%
509,789
0.91
Dec 29, 2025
9.16
9.27
9.10
9.23
9.23
+0.33%
461,825
0.82
Dec 26, 2025
9.11
9.23
9.05
9.20
9.20
0.00%
391,151
0.69
Dec 25, 2025
9.17
9.31
9.15
9.22
9.20
0.00%
0
0.00
Dec 24, 2025
9.17
9.31
9.15
9.22
9.20
+0.11%
320,510
0.55
Dec 23, 2025
9.09
9.30
9.07
9.21
9.19
+1.32%
438,898
0.76
Dec 22, 2025
9.00
9.14
9.00
9.09
9.07
+1.23%
488,054
0.85
Dec 19, 2025
9.15
9.15
8.92
8.98
8.96
-2.70%
1,097,235
1.92
Dec 18, 2025
9.28
9.39
9.09
9.23
9.21
+0.10%
805,971
1.41
Dec 17, 2025
9.34
9.41
9.21
9.22
9.20
-1.70%
744,978
1.25
Dec 16, 2025
9.50
9.52
9.30
9.38
9.36
-0.95%
653,182
1.10
Dec 15, 2025
9.49
9.52
9.37
9.47
9.45
-0.11%
681,999
1.14
Dec 12, 2025
9.40
9.50
9.36
9.48
9.46
+1.07%
632,717
1.06
Dec 11, 2025
9.30
9.60
9.27
9.38
9.36
+1.30%
658,864
1.11
Dec 10, 2025
8.98
9.30
8.96
9.26
9.24
+3.23%
932,834
1.60
Dec 09, 2025
9.05
9.13
8.87
8.97
8.95
-1.65%
804,702
1.39
Dec 08, 2025
9.01
9.31
9.01
9.12
9.10
+0.55%
611,393
1.05
Dec 05, 2025
9.00
9.14
8.98
9.07
9.05
+0.78%
428,434
0.74
Dec 04, 2025
8.82
9.10
8.81
9.00
8.98
+2.05%
853,582
1.47
Dec 03, 2025
8.33
8.94
8.33
8.82
8.80
+5.88%
869,296
1.51
Dec 02, 2025
7.98
8.38
7.90
8.33
8.31
+3.86%
711,750
1.24
Dec 01, 2025
7.83
8.15
7.79
8.02
8.00
+2.04%
449,827
0.78
Nov 28, 2025
7.94
7.94
7.81
7.86
7.84
-0.51%
163,154
0.28
Nov 27, 2025
7.75
8.00
7.73
7.90
7.88
0.00%
0
0.00
Nov 26, 2025
7.75
8.00
7.73
7.90
7.88
+1.40%
742,989
1.29
Nov 25, 2025
7.61
7.87
7.57
7.79
7.77
+3.05%
484,542
0.83
Nov 24, 2025
7.46
7.57
7.38
7.56
7.54
+1.34%
795,825
1.38
Nov 21, 2025
7.11
7.47
7.10
7.46
7.44
+5.37%
525,088
0.91
Nov 20, 2025
7.10
7.18
7.00
7.08
7.06
-0.14%
598,271
1.03
Rows: