Heartland Express (HTLD)
NASDAQ:HTLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
10.34
10.67
10.31
10.64
10.64
+1.24%
264,373
0.51
Apr 01, 2026
10.45
10.75
10.41
10.51
10.51
+1.06%
285,495
0.54
Mar 31, 2026
10.34
10.68
10.18
10.40
10.40
+2.46%
387,704
0.75
Mar 30, 2026
10.23
10.36
10.01
10.15
10.15
-0.68%
281,216
0.54
Mar 27, 2026
10.22
10.35
10.12
10.22
10.22
-1.26%
317,989
0.61
Mar 26, 2026
10.28
10.45
10.27
10.35
10.35
-0.29%
315,884
0.60
Mar 25, 2026
10.32
10.46
10.15
10.38
10.38
+1.86%
241,363
0.46
Mar 24, 2026
9.82
10.29
9.82
10.19
10.19
+2.62%
405,545
0.78
Mar 23, 2026
9.96
10.30
9.93
9.95
9.93
+3.12%
495,371
0.95
Mar 20, 2026
9.62
9.66
9.44
9.65
9.63
+0.73%
760,968
1.48
Mar 19, 2026
9.39
9.66
9.38
9.58
9.56
+0.74%
367,508
0.71
Mar 18, 2026
9.49
9.62
9.44
9.51
9.49
-0.42%
338,234
0.64
Mar 17, 2026
9.68
9.78
9.44
9.55
9.53
+0.21%
424,864
0.79
Mar 16, 2026
9.67
9.73
9.50
9.53
9.51
0.00%
339,657
0.63
Mar 13, 2026
9.60
9.68
9.35
9.53
9.51
+0.32%
437,184
0.80
Mar 12, 2026
9.60
9.77
9.44
9.50
9.48
-2.47%
545,926
1.00
Mar 11, 2026
9.95
10.15
9.57
9.74
9.72
-2.89%
354,296
0.64
Mar 10, 2026
9.93
10.31
9.82
10.03
10.01
+0.90%
353,267
0.64
Mar 09, 2026
9.96
9.97
9.55
9.94
9.92
-2.06%
585,141
1.04
Mar 06, 2026
10.44
10.74
10.10
10.15
10.13
-6.11%
565,103
1.00
Mar 05, 2026
11.13
11.23
10.74
10.81
10.79
-4.00%
331,794
0.58
Mar 04, 2026
11.16
11.54
11.11
11.26
11.24
+2.28%
408,270
0.72
Mar 03, 2026
10.85
11.09
10.66
11.01
10.99
-0.90%
402,273
0.70
Mar 02, 2026
10.92
11.15
10.71
11.11
11.09
+0.73%
667,526
1.15
Feb 27, 2026
10.90
11.05
10.88
11.03
11.01
-0.54%
618,252
1.06
Feb 26, 2026
10.76
11.21
10.76
11.09
11.07
+3.94%
665,408
1.15
Feb 25, 2026
10.96
10.96
10.59
10.67
10.65
-1.66%
392,196
0.68
Feb 24, 2026
10.98
11.15
10.77
10.85
10.83
-1.00%
389,976
0.69
Feb 23, 2026
11.69
11.69
10.95
10.96
10.94
-6.81%
703,295
1.24
Feb 20, 2026
11.40
11.87
11.36
11.76
11.74
+2.35%
1,092,336
1.95
Feb 19, 2026
11.60
11.65
11.40
11.49
11.47
-1.46%
500,400
0.89
Feb 18, 2026
11.60
11.86
11.58
11.66
11.64
+0.69%
582,041
1.03
Feb 17, 2026
11.36
11.71
11.34
11.58
11.56
+2.66%
566,120
1.00
Feb 16, 2026
11.08
11.42
11.00
11.28
11.26
0.00%
0
0.00
Feb 13, 2026
11.08
11.42
11.00
11.28
11.26
+1.26%
414,730
0.72
Feb 12, 2026
11.96
12.04
10.73
11.14
11.12
-5.76%
759,430
1.33
Feb 11, 2026
11.80
12.13
11.76
11.82
11.80
+0.17%
390,202
0.68
Feb 10, 2026
11.59
11.84
11.38
11.80
11.78
+1.73%
530,443
0.93
Feb 09, 2026
11.48
11.84
11.39
11.60
11.58
+1.14%
681,533
1.19
Feb 06, 2026
11.35
11.67
11.22
11.47
11.45
0.00%
616,116
1.09
Feb 05, 2026
11.66
11.82
10.76
11.47
11.45
-2.64%
1,021,345
1.83
Feb 04, 2026
11.19
11.86
11.19
11.78
11.76
+6.32%
1,132,373
2.07
Feb 03, 2026
10.50
11.51
10.50
11.08
11.06
+2.87%
1,621,851
3.07
Feb 02, 2026
10.10
10.80
9.93
10.77
10.75
+6.74%
720,839
1.37
Jan 30, 2026
10.07
10.22
9.84
10.09
10.07
-2.52%
490,659
0.93
Jan 29, 2026
10.14
10.36
10.12
10.35
10.33
+2.99%
485,664
0.92
Jan 28, 2026
10.36
10.51
10.04
10.05
10.03
-2.72%
406,703
0.76
Jan 27, 2026
10.39
10.48
10.30
10.33
10.31
-0.19%
406,744
0.75
Jan 26, 2026
10.55
10.55
10.32
10.35
10.33
-2.08%
338,738
0.62
Jan 23, 2026
10.79
10.81
10.51
10.57
10.55
-1.31%
414,698
0.76
Rows: