Education
About Us
Working with TipRanks
Follow Us
Heartland Express (HTLD)
NASDAQ:HTLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.13
11.23
10.74
10.81
10.81
-4.00%
331,794
0.58
Mar 04, 2026
11.16
11.54
11.11
11.26
11.26
+2.27%
408,270
0.72
Mar 03, 2026
10.85
11.09
10.66
11.01
11.01
-0.90%
402,273
0.70
Mar 02, 2026
10.92
11.15
10.71
11.11
11.11
+0.73%
667,526
1.15
Feb 27, 2026
10.90
11.05
10.88
11.03
11.03
-0.54%
618,252
1.06
Feb 26, 2026
10.76
11.21
10.76
11.09
11.09
+3.94%
665,408
1.15
Feb 25, 2026
10.96
10.96
10.59
10.67
10.67
-1.66%
392,196
0.68
Feb 24, 2026
10.98
11.15
10.77
10.85
10.85
-1.00%
389,976
0.69
Feb 23, 2026
11.69
11.69
10.95
10.96
10.96
-6.80%
703,295
1.24
Feb 20, 2026
11.40
11.87
11.36
11.76
11.76
+2.35%
1,092,336
1.95
Feb 19, 2026
11.60
11.65
11.40
11.49
11.49
-1.46%
500,400
0.89
Feb 18, 2026
11.60
11.86
11.58
11.66
11.66
+0.69%
582,041
1.03
Feb 17, 2026
11.36
11.71
11.34
11.58
11.58
+2.66%
566,120
1.00
Feb 16, 2026
11.08
11.42
11.00
11.28
11.28
0.00%
0
0.00
Feb 13, 2026
11.08
11.42
11.00
11.28
11.28
+1.26%
414,730
0.72
Feb 12, 2026
11.96
12.04
10.73
11.14
11.14
-5.75%
759,430
1.33
Feb 11, 2026
11.80
12.13
11.76
11.82
11.82
+1.90%
390,202
0.68
Feb 10, 2026
11.59
11.84
11.38
11.80
11.80
+1.72%
530,443
0.93
Feb 09, 2026
11.48
11.84
11.39
11.60
11.60
+1.13%
681,533
1.19
Feb 06, 2026
11.35
11.67
11.22
11.47
11.47
0.00%
616,116
1.09
Feb 05, 2026
11.66
11.82
10.76
11.47
11.47
-2.63%
1,021,345
1.83
Feb 04, 2026
11.19
11.86
11.19
11.78
11.78
+6.32%
1,132,320
2.07
Feb 03, 2026
10.50
11.51
10.50
11.08
11.08
+2.88%
1,621,851
3.07
Feb 02, 2026
10.10
10.80
9.93
10.77
10.77
+6.74%
720,839
1.37
Jan 30, 2026
10.07
10.22
9.84
10.09
10.09
-2.51%
490,659
0.93
Jan 29, 2026
10.14
10.36
10.12
10.35
10.35
+2.99%
485,664
0.92
Jan 28, 2026
10.36
10.51
10.04
10.05
10.05
-2.71%
406,703
0.76
Jan 27, 2026
10.39
10.48
10.30
10.33
10.33
-0.19%
406,744
0.75
Jan 26, 2026
10.55
10.55
10.32
10.35
10.35
-2.08%
338,738
0.62
Jan 23, 2026
10.79
10.81
10.51
10.57
10.57
-1.31%
414,698
0.76
Jan 22, 2026
10.60
10.91
10.58
10.71
10.71
+1.61%
432,470
0.79
Jan 21, 2026
10.24
10.64
10.24
10.54
10.54
+3.54%
430,403
0.79
Jan 20, 2026
10.11
10.37
10.08
10.18
10.18
-2.02%
458,908
0.83
Jan 19, 2026
10.58
10.69
10.37
10.39
10.39
0.00%
0
0.00
Jan 16, 2026
10.58
10.69
10.37
10.39
10.39
-2.62%
429,280
0.77
Jan 15, 2026
10.43
10.70
10.38
10.67
10.67
+2.50%
601,393
1.09
Jan 14, 2026
10.31
10.54
10.18
10.41
10.41
+0.58%
502,722
0.91
Jan 13, 2026
10.49
10.51
10.27
10.35
10.35
-0.67%
435,199
0.78
Jan 12, 2026
10.47
10.49
10.34
10.42
10.42
-0.57%
426,161
0.76
Jan 09, 2026
10.45
10.54
10.31
10.48
10.48
+0.48%
348,216
0.62
Jan 08, 2026
10.13
10.49
10.05
10.43
10.43
+1.86%
498,429
0.89
Jan 07, 2026
10.43
10.51
10.23
10.24
10.24
-1.54%
655,713
1.17
Jan 06, 2026
9.99
10.47
9.95
10.40
10.40
+5.69%
1,147,561
2.08
Jan 05, 2026
9.65
10.08
9.62
9.84
9.84
+7.54%
797,162
1.44
Jan 02, 2026
9.03
9.18
8.91
9.15
9.15
+1.33%
702,729
1.28
Jan 01, 2026
9.17
9.19
9.02
9.03
9.03
0.00%
0
0.00
Dec 31, 2025
9.17
9.19
9.02
9.03
9.03
-1.74%
372,235
0.66
Dec 30, 2025
9.14
9.35
9.13
9.19
9.19
-0.43%
509,789
0.91
Dec 29, 2025
9.16
9.27
9.10
9.23
9.23
+0.33%
461,825
0.82
Dec 26, 2025
9.11
9.23
9.05
9.20
9.20
0.00%
391,151
0.69
Rows: