Education
About Us
Working with TipRanks
Follow Us
Hitachi Ltd (HTHIY)
OTHER OTC:HTHIY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
29.85
29.85
29.85
29.85
29.85
-2.21%
0
0.00
Oct 16, 2025
30.52
30.52
30.52
30.52
30.52
+2.59%
0
0.00
Oct 15, 2025
29.75
29.75
29.75
29.75
29.75
+6.00%
308,605
12.44
Oct 14, 2025
28.07
28.07
28.07
28.07
28.07
-3.11%
0
0.00
Oct 13, 2025
28.97
28.97
28.97
28.97
28.97
+0.03%
0
0.00
Oct 10, 2025
28.96
28.96
28.96
28.96
28.96
-2.99%
0
0.00
Oct 09, 2025
29.85
29.85
29.85
29.85
29.85
+1.68%
0
0.00
Oct 08, 2025
29.36
29.36
29.36
29.36
29.36
-0.79%
0
0.00
Oct 07, 2025
29.59
29.59
29.59
29.59
29.59
-0.86%
0
0.00
Oct 06, 2025
29.85
29.85
29.85
29.85
29.84
+2.34%
0
0.00
Oct 03, 2025
29.16
29.16
29.16
29.16
29.16
+10.17%
0
0.00
Oct 02, 2025
26.47
26.47
26.47
26.47
26.47
+0.32%
0
0.00
Oct 01, 2025
26.39
26.39
26.39
26.39
26.38
-0.85%
304,885
13.56
Sep 30, 2025
26.61
26.61
26.61
26.61
26.61
+0.95%
0
0.00
Sep 29, 2025
26.36
26.36
26.36
26.36
26.36
+0.05%
0
0.00
Sep 26, 2025
26.35
26.35
26.35
26.35
26.35
-2.17%
0
0.00
Sep 25, 2025
26.93
26.93
26.93
26.93
26.93
-0.61%
0
0.00
Sep 24, 2025
27.10
27.10
27.10
27.10
27.10
+4.08%
0
0.00
Sep 23, 2025
26.04
26.04
26.04
26.04
26.04
+0.07%
0
0.00
Sep 22, 2025
26.02
26.02
26.02
26.02
26.02
-0.40%
0
0.00
Sep 19, 2025
26.12
26.12
26.12
26.12
26.12
-2.26%
0
0.00
Sep 18, 2025
26.73
26.73
26.73
26.73
26.72
-1.23%
0
0.00
Sep 17, 2025
27.06
27.06
27.06
27.06
27.06
-2.14%
0
0.00
Sep 16, 2025
27.65
27.65
27.65
27.65
27.65
-0.35%
0
0.00
Sep 15, 2025
27.75
27.75
27.75
27.75
27.75
+0.17%
0
0.00
Sep 12, 2025
27.70
27.70
27.70
27.70
27.70
-0.93%
0
0.00
Sep 11, 2025
27.96
27.96
27.96
27.96
27.96
+0.08%
0
0.00
Sep 10, 2025
27.94
27.94
27.94
27.94
27.94
+3.38%
284,969
13.00
Sep 09, 2025
27.03
27.03
27.03
27.03
27.03
+1.59%
0
0.00
Sep 08, 2025
26.61
26.61
26.61
26.61
26.60
+0.43%
0
0.00
Sep 05, 2025
26.49
26.49
26.49
26.49
26.49
+2.80%
0
0.00
Sep 04, 2025
25.77
25.77
25.77
25.77
25.77
-0.27%
0
0.00
Sep 03, 2025
25.84
25.84
25.84
25.84
25.84
-3.55%
0
0.00
Sep 02, 2025
26.79
26.79
26.79
26.79
26.79
-2.86%
0
0.00
Aug 29, 2025
27.58
27.58
27.58
27.58
27.58
-1.47%
0
0.00
Aug 28, 2025
27.99
27.99
27.99
27.99
27.99
+2.39%
0
0.00
Aug 27, 2025
27.34
27.34
27.34
27.34
27.34
-0.36%
0
0.00
Aug 26, 2025
27.44
27.44
27.44
27.44
27.44
-1.64%
0
0.00
Aug 25, 2025
27.89
27.89
27.89
27.89
27.89
-0.67%
195,904
10.41
Aug 22, 2025
28.08
28.08
28.08
28.08
28.08
+1.34%
0
0.00
Aug 21, 2025
27.71
27.71
27.71
27.71
27.71
-1.72%
0
0.00
Aug 20, 2025
28.20
28.20
28.20
28.20
28.20
-2.38%
0
0.00
Aug 19, 2025
28.88
28.88
28.88
28.88
28.88
+0.15%
0
0.00
Aug 18, 2025
28.84
28.84
28.84
28.84
28.84
-0.90%
0
0.00
Aug 15, 2025
29.10
29.10
29.10
29.10
29.10
+2.22%
0
0.00
Aug 14, 2025
28.47
28.47
28.47
28.47
28.47
-2.82%
0
0.00
Aug 13, 2025
29.30
29.30
29.30
29.30
29.30
+1.11%
0
0.00
Aug 12, 2025
28.98
28.98
28.98
28.98
28.98
+1.46%
141,909
6.37
Aug 11, 2025
28.56
28.56
28.56
28.56
28.56
-0.15%
0
0.00
Aug 08, 2025
28.60
28.60
28.60
28.60
28.60
+0.29%
331,989
19.50
Rows: