Education
About Us
Working with TipRanks
Follow Us
Hitachi Ltd (HTHIY)
OTHER OTC:HTHIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.45
30.45
30.45
30.45
30.45
-0.69%
0
0.00
Mar 19, 2026
30.66
30.66
30.66
30.66
30.66
+0.43%
0
0.00
Mar 18, 2026
30.53
30.53
30.53
30.53
30.53
+1.14%
0
0.00
Mar 17, 2026
30.19
30.19
30.19
30.19
30.19
+0.18%
0
0.00
Mar 16, 2026
30.13
30.13
30.13
30.13
30.13
-0.93%
0
0.00
Mar 13, 2026
30.41
30.41
30.41
30.41
30.41
-1.70%
0
0.00
Mar 12, 2026
30.94
30.94
30.94
30.94
30.94
+1.00%
0
0.00
Mar 11, 2026
30.63
30.63
30.63
30.63
30.63
-2.10%
0
0.00
Mar 10, 2026
31.29
31.29
31.29
31.29
31.29
+4.85%
0
0.00
Mar 09, 2026
29.85
29.85
29.85
29.85
29.85
-2.64%
0
0.00
Mar 06, 2026
30.66
30.66
30.66
30.66
30.66
-0.59%
0
0.00
Mar 05, 2026
30.84
30.84
30.84
30.84
30.84
+2.01%
811,202
11.18
Mar 04, 2026
30.23
30.23
30.23
30.23
30.23
-0.90%
0
0.00
Mar 03, 2026
30.51
30.51
30.51
30.51
30.51
-5.08%
0
0.00
Mar 02, 2026
32.14
32.14
32.14
32.14
32.14
-3.99%
0
0.00
Feb 27, 2026
33.47
33.47
33.47
33.47
33.47
+1.46%
0
0.00
Feb 26, 2026
32.99
32.99
32.99
32.99
32.99
+5.73%
0
0.00
Feb 25, 2026
31.20
31.20
31.20
31.20
31.20
+1.10%
0
0.00
Feb 24, 2026
30.87
30.87
30.87
30.87
30.87
-3.32%
0
0.00
Feb 23, 2026
31.93
31.93
31.93
31.93
31.93
+0.29%
0
0.00
Feb 20, 2026
31.83
31.83
31.83
31.83
31.83
-1.14%
939,587
12.25
Feb 19, 2026
32.20
32.20
32.20
32.20
32.20
+1.15%
0
0.00
Feb 18, 2026
31.84
31.84
31.84
31.84
31.84
-0.01%
0
0.00
Feb 17, 2026
31.84
31.84
31.84
31.84
31.84
-6.40%
810,969
12.71
Feb 16, 2026
34.02
34.02
34.02
34.02
34.02
0.00%
0
0.00
Feb 13, 2026
34.02
34.02
34.02
34.02
34.02
-6.85%
0
0.00
Feb 12, 2026
36.52
36.52
36.52
36.52
36.52
-0.70%
379,149
6.56
Feb 11, 2026
36.78
36.78
36.78
36.78
36.78
-1.48%
304,554
5.75
Feb 10, 2026
36.64
36.64
36.64
36.64
36.64
-1.85%
707,013
16.94
Feb 09, 2026
37.33
37.33
37.33
37.33
37.33
+9.10%
0
0.00
Feb 06, 2026
34.22
34.22
34.22
34.22
34.22
+3.91%
0
0.00
Feb 05, 2026
32.93
32.93
32.93
32.93
32.93
-0.03%
0
0.00
Feb 04, 2026
32.94
32.94
32.94
32.94
32.94
-4.68%
0
0.00
Feb 03, 2026
34.56
34.56
34.56
34.56
34.56
+1.71%
0
0.00
Feb 02, 2026
33.98
33.98
33.98
33.98
33.98
-2.24%
0
0.00
Jan 30, 2026
34.75
34.75
34.75
34.75
34.75
+4.62%
0
0.00
Jan 29, 2026
33.22
33.22
33.22
33.22
33.22
+0.23%
0
0.00
Jan 28, 2026
33.14
33.14
33.14
33.14
33.14
-0.31%
0
0.00
Jan 27, 2026
33.25
33.25
33.25
33.25
33.25
+0.12%
332,386
9.12
Jan 26, 2026
33.20
33.20
33.20
33.20
33.20
-0.92%
0
0.00
Jan 23, 2026
33.51
33.51
33.51
33.51
33.51
+0.86%
0
0.00
Jan 22, 2026
33.23
33.23
33.23
33.23
33.23
+1.47%
0
0.00
Jan 21, 2026
32.75
32.75
32.75
32.75
32.75
-0.48%
0
0.00
Jan 20, 2026
32.91
32.91
32.91
32.91
32.91
-0.05%
0
0.00
Jan 19, 2026
32.92
32.92
32.92
32.92
32.92
0.00%
0
0.00
Jan 16, 2026
32.92
32.92
32.92
32.92
32.92
-2.58%
0
0.00
Jan 15, 2026
33.80
33.80
33.80
33.80
33.80
-1.00%
0
0.00
Jan 14, 2026
34.14
34.14
34.14
34.14
34.14
+1.80%
0
0.00
Jan 13, 2026
33.54
33.54
33.54
33.54
33.54
+3.16%
0
0.00
Jan 12, 2026
32.51
32.51
32.51
32.51
32.51
-0.05%
0
0.00
Rows: