Education
About Us
Working with TipRanks
Follow Us
Hitachi Ltd (HTHIY)
OTHER OTC:HTHIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.92
32.92
32.92
32.92
32.92
-2.58%
0
0.00
Jan 15, 2026
33.80
33.80
33.80
33.80
33.80
-1.00%
0
0.00
Jan 14, 2026
34.14
34.14
34.14
34.14
34.14
+1.80%
0
0.00
Jan 13, 2026
33.54
33.54
33.54
33.54
33.54
+3.16%
0
0.00
Jan 12, 2026
32.51
32.51
32.51
32.51
32.51
-0.05%
0
0.00
Jan 09, 2026
32.53
32.53
32.53
32.53
32.53
+0.28%
255,232
6.84
Jan 08, 2026
32.44
32.44
32.44
32.44
32.44
-3.43%
0
0.00
Jan 07, 2026
33.59
33.59
33.59
33.59
33.59
-3.40%
0
0.00
Jan 06, 2026
34.77
34.77
34.77
34.77
34.77
+7.44%
0
0.00
Jan 05, 2026
32.37
32.37
32.37
32.37
32.37
+3.39%
321,190
9.97
Jan 02, 2026
31.31
31.31
31.31
31.31
31.31
+0.10%
358,457
13.51
Jan 01, 2026
31.27
31.27
31.27
31.27
31.27
0.00%
0
0.00
Dec 31, 2025
31.27
31.27
31.27
31.27
31.27
-0.26%
0
0.00
Dec 30, 2025
31.36
31.36
31.36
31.36
31.36
-0.79%
0
0.00
Dec 29, 2025
31.61
31.61
31.61
31.61
31.61
-0.56%
0
0.00
Dec 26, 2025
31.79
31.79
31.79
31.79
31.79
-0.71%
0
0.00
Dec 25, 2025
32.01
32.01
32.01
32.01
32.01
0.00%
0
0.00
Dec 24, 2025
32.01
32.01
32.01
32.01
32.01
-0.09%
164,042
5.70
Dec 23, 2025
32.04
32.04
32.04
32.04
32.04
+0.51%
0
0.00
Dec 22, 2025
31.88
31.88
31.88
31.88
31.88
+2.22%
0
0.00
Dec 19, 2025
31.19
31.19
31.19
31.19
31.19
+0.81%
0
0.00
Dec 18, 2025
30.94
30.94
30.94
30.94
30.94
-3.04%
0
0.00
Dec 17, 2025
31.91
31.91
31.91
31.91
31.91
+1.64%
0
0.00
Dec 16, 2025
31.39
31.39
31.39
31.39
31.39
-0.89%
0
0.00
Dec 15, 2025
31.67
31.67
31.67
31.67
31.67
-1.45%
0
0.00
Dec 12, 2025
32.14
32.14
32.14
32.14
32.14
+3.76%
0
0.00
Dec 11, 2025
30.98
30.98
30.98
30.98
30.98
-0.82%
0
0.00
Dec 10, 2025
31.23
31.23
31.23
31.23
31.23
-0.21%
0
0.00
Dec 09, 2025
31.30
31.30
31.30
31.30
31.30
-0.67%
0
0.00
Dec 08, 2025
31.51
31.51
31.51
31.51
31.51
+0.19%
0
0.00
Dec 05, 2025
31.45
31.45
31.45
31.45
31.45
-1.89%
0
0.00
Dec 04, 2025
32.05
32.05
32.05
32.05
32.05
+2.03%
0
0.00
Dec 03, 2025
31.42
31.42
31.42
31.42
31.42
+0.10%
0
0.00
Dec 02, 2025
31.39
31.39
31.39
31.39
31.39
+0.08%
824,120
40.79
Dec 01, 2025
31.36
31.36
31.36
31.36
31.36
-1.49%
0
0.00
Nov 28, 2025
31.84
31.84
31.84
31.84
31.84
+2.61%
374,240
26.24
Nov 27, 2025
31.03
31.03
31.03
31.03
31.03
0.00%
0
0.00
Nov 26, 2025
31.03
31.03
31.03
31.03
31.03
+2.86%
0
0.00
Nov 25, 2025
30.16
30.16
30.16
30.16
30.16
+0.41%
0
0.00
Nov 24, 2025
30.04
30.04
30.04
30.04
30.04
-0.15%
0
0.00
Nov 21, 2025
30.09
30.09
30.09
30.09
30.09
-2.70%
0
0.00
Nov 20, 2025
30.92
30.92
30.92
30.92
30.92
+2.96%
0
0.00
Nov 19, 2025
30.03
30.03
30.03
30.03
30.03
-2.25%
0
0.00
Nov 18, 2025
30.72
30.72
30.72
30.72
30.72
-6.92%
0
0.00
Nov 17, 2025
33.00
33.00
33.00
33.00
33.00
+0.27%
0
0.00
Nov 14, 2025
32.91
32.91
32.91
32.91
32.91
-5.13%
0
0.00
Nov 13, 2025
34.69
34.69
34.69
34.69
34.69
+2.49%
0
0.00
Nov 12, 2025
33.85
33.85
33.85
33.85
33.85
+1.80%
0
0.00
Nov 11, 2025
33.25
33.25
33.25
33.25
33.25
+0.16%
0
0.00
Nov 10, 2025
33.20
33.20
33.20
33.20
33.20
-1.05%
0
0.00
Rows: