Hitachi Ltd (HTHIY)
OTHER OTC:HTHIY
Want to see HTHIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.44
31.44
31.44
31.44
31.44
-2.33%
0
0.00
May 21, 2026
32.19
32.19
32.19
32.19
32.19
+4.16%
310,118
2.63
May 20, 2026
30.90
30.90
30.90
30.90
30.90
-0.59%
266,440
2.07
May 19, 2026
31.08
31.08
31.08
31.08
31.08
+2.69%
0
0.00
May 18, 2026
30.27
30.27
30.27
30.27
30.27
-0.24%
0
0.00
May 15, 2026
30.34
30.34
30.34
30.34
30.34
+2.73%
0
0.00
May 14, 2026
29.54
29.54
29.54
29.54
29.54
-1.84%
0
0.00
May 13, 2026
30.09
30.09
30.09
30.09
30.09
-2.56%
575,015
4.34
May 12, 2026
30.88
30.88
30.88
30.88
30.88
-0.79%
0
0.00
May 11, 2026
31.13
31.13
31.13
31.13
31.13
-1.27%
0
0.00
May 08, 2026
31.53
31.53
31.53
31.53
31.53
+1.57%
0
0.00
May 07, 2026
31.04
31.04
31.04
31.04
31.04
+1.18%
0
0.00
May 06, 2026
30.68
30.68
30.68
30.68
30.68
+0.89%
0
0.00
May 05, 2026
30.41
30.41
30.41
30.41
30.41
-0.39%
422,687
2.86
May 04, 2026
30.53
30.53
30.53
30.53
30.53
-0.27%
0
0.00
May 01, 2026
30.61
30.61
30.61
30.61
30.61
-1.75%
283,284
1.98
Apr 30, 2026
31.15
31.15
31.15
31.15
31.15
-1.16%
0
0.00
Apr 29, 2026
31.52
31.52
31.52
31.52
31.52
-0.25%
0
0.00
Apr 28, 2026
31.60
31.60
31.60
31.60
31.60
-6.06%
850,796
6.56
Apr 27, 2026
33.64
33.64
33.64
33.64
33.64
+2.61%
0
0.00
Apr 24, 2026
32.78
32.78
32.78
32.78
32.78
+0.43%
0
0.00
Apr 23, 2026
32.64
32.64
32.64
32.64
32.64
+3.36%
421,775
3.29
Apr 22, 2026
31.58
31.58
31.58
31.58
31.58
-2.99%
0
0.00
Apr 21, 2026
32.56
32.56
32.56
32.56
32.56
+0.29%
0
0.00
Apr 20, 2026
32.46
32.46
32.46
32.46
32.46
-0.63%
498,552
4.14
Apr 17, 2026
32.67
32.67
32.67
32.67
32.67
-0.33%
0
0.00
Apr 16, 2026
32.78
32.78
32.78
32.78
32.78
-0.17%
0
0.00
Apr 15, 2026
32.83
32.83
32.83
32.83
32.83
+5.16%
0
0.00
Apr 14, 2026
31.22
31.22
31.22
31.22
31.22
+2.77%
0
0.00
Apr 13, 2026
30.38
30.38
30.38
30.38
30.38
+0.50%
651,938
5.93
Apr 10, 2026
30.23
30.23
30.23
30.23
30.23
-0.62%
0
0.00
Apr 09, 2026
30.42
30.42
30.42
30.42
30.42
-2.04%
346,947
3.32
Apr 08, 2026
31.05
31.05
31.05
31.05
31.05
+4.26%
0
0.00
Apr 07, 2026
29.78
29.78
29.78
29.78
29.78
+0.81%
0
0.00
Apr 06, 2026
29.54
29.54
29.54
29.54
29.54
+0.71%
591,370
5.96
Apr 03, 2026
29.34
29.34
29.34
29.34
29.34
0.00%
0
0.00
Apr 02, 2026
29.34
29.34
29.34
29.34
29.34
-1.76%
605,560
6.40
Apr 01, 2026
29.86
29.86
29.86
29.86
29.86
+6.41%
639,796
7.09
Mar 31, 2026
28.06
28.06
28.06
28.06
28.06
-1.25%
0
0.00
Mar 30, 2026
28.41
28.41
28.41
28.41
28.41
-3.51%
463,363
5.59
Mar 27, 2026
29.45
29.45
29.45
29.45
29.45
-1.61%
0
0.00
Mar 26, 2026
29.93
29.93
29.93
29.93
29.93
-2.36%
0
0.00
Mar 25, 2026
30.66
30.66
30.66
30.66
30.66
+1.28%
0
0.00
Mar 24, 2026
30.27
30.27
30.27
30.27
30.27
+0.10%
0
0.00
Mar 23, 2026
30.24
30.24
30.24
30.24
30.24
-0.68%
0
0.00
Mar 20, 2026
30.45
30.45
30.45
30.45
30.45
-0.69%
0
0.00
Mar 19, 2026
30.66
30.66
30.66
30.66
30.66
+0.43%
0
0.00
Mar 18, 2026
30.53
30.53
30.53
30.53
30.53
+1.14%
0
0.00
Mar 17, 2026
30.19
30.19
30.19
30.19
30.19
+0.18%
0
0.00
Mar 16, 2026
30.13
30.13
30.13
30.13
30.13
-0.93%
0
0.00
Rows: