Hitachi Ltd (HTHIY)
OTHER OTC:HTHIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.23
30.23
30.23
30.23
30.23
-0.62%
0
0.00
Apr 09, 2026
30.42
30.42
30.42
30.42
30.42
-2.04%
346,947
3.32
Apr 08, 2026
31.05
31.05
31.05
31.05
31.05
+4.26%
0
0.00
Apr 07, 2026
29.78
29.78
29.78
29.78
29.78
+0.81%
0
0.00
Apr 06, 2026
29.54
29.54
29.54
29.54
29.54
+0.71%
591,370
5.96
Apr 03, 2026
29.34
29.34
29.34
29.34
29.34
0.00%
0
0.00
Apr 02, 2026
29.34
29.34
29.34
29.34
29.34
-1.76%
605,560
6.40
Apr 01, 2026
29.86
29.86
29.86
29.86
29.86
+6.41%
639,796
7.09
Mar 31, 2026
28.06
28.06
28.06
28.06
28.06
-1.25%
0
0.00
Mar 30, 2026
28.41
28.41
28.41
28.41
28.41
-3.51%
463,363
5.59
Mar 27, 2026
29.45
29.45
29.45
29.45
29.45
-1.61%
0
0.00
Mar 26, 2026
29.93
29.93
29.93
29.93
29.93
-2.36%
0
0.00
Mar 25, 2026
30.66
30.66
30.66
30.66
30.66
+1.28%
0
0.00
Mar 24, 2026
30.27
30.27
30.27
30.27
30.27
+0.10%
0
0.00
Mar 23, 2026
30.24
30.24
30.24
30.24
30.24
-0.68%
0
0.00
Mar 20, 2026
30.45
30.45
30.45
30.45
30.45
-0.69%
0
0.00
Mar 19, 2026
30.66
30.66
30.66
30.66
30.66
+0.43%
0
0.00
Mar 18, 2026
30.53
30.53
30.53
30.53
30.53
+1.14%
0
0.00
Mar 17, 2026
30.19
30.19
30.19
30.19
30.19
+0.18%
0
0.00
Mar 16, 2026
30.13
30.13
30.13
30.13
30.13
-0.93%
0
0.00
Mar 13, 2026
30.41
30.41
30.41
30.41
30.41
-1.70%
0
0.00
Mar 12, 2026
30.94
30.94
30.94
30.94
30.94
+1.00%
0
0.00
Mar 11, 2026
30.63
30.63
30.63
30.63
30.63
-2.10%
0
0.00
Mar 10, 2026
31.29
31.29
31.29
31.29
31.29
+4.85%
0
0.00
Mar 09, 2026
29.85
29.85
29.85
29.85
29.85
-2.64%
0
0.00
Mar 06, 2026
30.66
30.66
30.66
30.66
30.66
-0.59%
0
0.00
Mar 05, 2026
30.84
30.84
30.84
30.84
30.84
+2.01%
811,202
11.18
Mar 04, 2026
30.23
30.23
30.23
30.23
30.23
-0.90%
0
0.00
Mar 03, 2026
30.51
30.51
30.51
30.51
30.51
-5.08%
0
0.00
Mar 02, 2026
32.14
32.14
32.14
32.14
32.14
-3.99%
0
0.00
Feb 27, 2026
33.47
33.47
33.47
33.47
33.47
+1.46%
0
0.00
Feb 26, 2026
32.99
32.99
32.99
32.99
32.99
+5.73%
0
0.00
Feb 25, 2026
31.20
31.20
31.20
31.20
31.20
+1.10%
0
0.00
Feb 24, 2026
30.87
30.87
30.87
30.87
30.87
-3.32%
0
0.00
Feb 23, 2026
31.93
31.93
31.93
31.93
31.93
+0.29%
0
0.00
Feb 20, 2026
31.83
31.83
31.83
31.83
31.83
-1.14%
939,587
12.25
Feb 19, 2026
32.20
32.20
32.20
32.20
32.20
+1.15%
0
0.00
Feb 18, 2026
31.84
31.84
31.84
31.84
31.84
-0.01%
0
0.00
Feb 17, 2026
31.84
31.84
31.84
31.84
31.84
-6.40%
810,969
12.71
Feb 16, 2026
34.02
34.02
34.02
34.02
34.02
0.00%
0
0.00
Feb 13, 2026
34.02
34.02
34.02
34.02
34.02
-6.85%
0
0.00
Feb 12, 2026
36.52
36.52
36.52
36.52
36.52
-0.70%
379,149
6.56
Feb 11, 2026
36.78
36.78
36.78
36.78
36.78
-1.48%
304,554
5.75
Feb 10, 2026
36.64
36.64
36.64
36.64
36.64
-1.85%
707,013
16.94
Feb 09, 2026
37.33
37.33
37.33
37.33
37.33
+9.10%
0
0.00
Feb 06, 2026
34.22
34.22
34.22
34.22
34.22
+3.91%
0
0.00
Feb 05, 2026
32.93
32.93
32.93
32.93
32.93
-0.03%
0
0.00
Feb 04, 2026
32.94
32.94
32.94
32.94
32.94
-4.68%
0
0.00
Feb 03, 2026
34.56
34.56
34.56
34.56
34.56
+1.71%
0
0.00
Feb 02, 2026
33.98
33.98
33.98
33.98
33.98
-2.24%
0
0.00
Rows: