Education
About Us
Working with TipRanks
Follow Us
Hitachi Ltd (HTHIY)
OTHER OTC:HTHIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
30.98
30.98
30.98
30.98
30.98
-0.82%
0
0.00
Dec 10, 2025
31.23
31.23
31.23
31.23
31.23
-0.21%
0
0.00
Dec 09, 2025
31.30
31.30
31.30
31.30
31.30
-0.67%
0
0.00
Dec 08, 2025
31.51
31.51
31.51
31.51
31.51
+0.19%
0
0.00
Dec 05, 2025
31.45
31.45
31.45
31.45
31.45
-1.89%
0
0.00
Dec 04, 2025
32.05
32.05
32.05
32.05
32.05
+2.03%
0
0.00
Dec 03, 2025
31.42
31.42
31.42
31.42
31.42
+0.10%
0
0.00
Dec 02, 2025
31.39
31.39
31.39
31.39
31.39
+0.08%
824,120
40.79
Dec 01, 2025
31.36
31.36
31.36
31.36
31.36
-1.49%
0
0.00
Nov 28, 2025
31.84
31.84
31.84
31.84
31.84
+2.61%
374,240
26.24
Nov 26, 2025
31.03
31.03
31.03
31.03
31.02
+2.86%
0
0.00
Nov 25, 2025
30.16
30.16
30.16
30.16
30.16
+0.41%
0
0.00
Nov 24, 2025
30.04
30.04
30.04
30.04
30.04
-0.15%
0
0.00
Nov 21, 2025
30.09
30.09
30.09
30.09
30.08
-2.70%
0
0.00
Nov 20, 2025
30.92
30.92
30.92
30.92
30.92
+2.96%
0
0.00
Nov 19, 2025
30.03
30.03
30.03
30.03
30.03
-2.25%
0
0.00
Nov 18, 2025
30.72
30.72
30.72
30.72
30.72
-6.92%
0
0.00
Nov 17, 2025
33.00
33.00
33.00
33.00
33.00
+0.27%
0
0.00
Nov 14, 2025
32.91
32.91
32.91
32.91
32.91
-5.13%
0
0.00
Nov 13, 2025
34.69
34.69
34.69
34.69
34.69
+2.49%
0
0.00
Nov 12, 2025
33.85
33.85
33.85
33.85
33.85
+1.80%
0
0.00
Nov 11, 2025
33.25
33.25
33.25
33.25
33.25
+0.16%
0
0.00
Nov 10, 2025
33.20
33.20
33.20
33.20
33.20
-1.05%
0
0.00
Nov 07, 2025
33.55
33.55
33.55
33.55
33.55
-1.25%
0
0.00
Nov 06, 2025
33.97
33.97
33.97
33.97
33.97
+4.88%
0
0.00
Nov 05, 2025
32.39
32.39
32.39
32.39
32.39
-4.83%
0
0.00
Nov 04, 2025
34.04
34.04
34.04
34.04
34.04
-1.36%
0
0.00
Nov 03, 2025
34.51
34.51
34.51
34.51
34.50
-0.04%
0
0.00
Oct 31, 2025
34.52
34.52
34.52
34.52
34.52
+7.23%
0
0.00
Oct 30, 2025
32.19
32.19
32.19
32.19
32.19
+0.84%
0
0.00
Oct 29, 2025
31.92
31.92
31.92
31.92
31.92
+3.83%
0
0.00
Oct 28, 2025
30.75
30.75
30.75
30.75
30.74
-0.66%
0
0.00
Oct 27, 2025
30.95
30.95
30.95
30.95
30.95
+3.48%
0
0.00
Oct 24, 2025
29.91
29.91
29.91
29.91
29.91
+3.05%
0
0.00
Oct 23, 2025
29.02
29.02
29.02
29.02
29.02
-1.39%
0
0.00
Oct 22, 2025
29.43
29.43
29.43
29.43
29.43
-0.63%
0
0.00
Oct 21, 2025
29.62
29.62
29.62
29.62
29.62
-2.52%
0
0.00
Oct 20, 2025
30.38
30.38
30.38
30.38
30.38
+1.79%
0
0.00
Oct 17, 2025
29.85
29.85
29.85
29.85
29.85
-2.21%
0
0.00
Oct 16, 2025
30.52
30.52
30.52
30.52
30.52
+2.59%
0
0.00
Oct 15, 2025
29.75
29.75
29.75
29.75
29.75
+6.00%
308,605
12.44
Oct 14, 2025
28.07
28.07
28.07
28.07
28.07
-3.11%
0
0.00
Oct 13, 2025
28.97
28.97
28.97
28.97
28.97
+0.03%
0
0.00
Oct 10, 2025
28.96
28.96
28.96
28.96
28.96
-2.99%
0
0.00
Oct 09, 2025
29.85
29.85
29.85
29.85
29.85
+1.68%
0
0.00
Oct 08, 2025
29.36
29.36
29.36
29.36
29.36
-0.79%
0
0.00
Oct 07, 2025
29.59
29.59
29.59
29.59
29.59
-0.86%
0
0.00
Oct 06, 2025
29.85
29.85
29.85
29.85
29.84
+2.34%
0
0.00
Oct 03, 2025
29.16
29.16
29.16
29.16
29.16
+10.17%
0
0.00
Oct 02, 2025
26.47
26.47
26.47
26.47
26.47
+0.32%
0
0.00
Rows: