Education
About Us
Working with TipRanks
Follow Us
Hitachi Construction Machinery Co Ltd (HTCMY)
OTHER OTC:HTCMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
59.18
59.18
59.18
59.18
59.18
+0.17%
0
-
Dec 12, 2025
59.08
59.08
59.08
59.08
59.08
+0.74%
0
-
Dec 11, 2025
58.65
58.65
58.65
58.65
58.65
+0.16%
0
-
Dec 10, 2025
58.55
58.55
58.55
58.55
58.55
-0.58%
0
-
Dec 09, 2025
58.90
58.90
58.90
58.90
58.90
-0.22%
0
-
Dec 08, 2025
59.03
59.03
59.03
59.03
59.02
-1.67%
0
-
Dec 05, 2025
60.03
60.03
60.03
60.03
60.02
-1.60%
0
-
Dec 04, 2025
61.00
61.00
61.00
61.00
61.00
+2.20%
0
-
Dec 03, 2025
59.69
59.69
59.69
59.69
59.69
+1.17%
0
-
Dec 02, 2025
59.00
59.00
59.00
59.00
59.00
-1.16%
0
-
Dec 01, 2025
59.69
59.69
59.69
59.69
59.69
+2.47%
0
-
Nov 28, 2025
58.25
58.25
58.25
58.25
58.25
-0.22%
0
-
Nov 26, 2025
58.38
58.38
58.38
58.38
58.38
+2.31%
0
-
Nov 25, 2025
57.06
57.06
57.06
57.06
57.06
-0.90%
0
-
Nov 24, 2025
57.58
57.58
57.58
57.58
57.58
-0.15%
0
-
Nov 21, 2025
57.67
57.67
57.67
57.67
57.67
+1.77%
0
-
Nov 20, 2025
56.66
56.66
56.66
56.66
56.66
+2.15%
0
-
Nov 19, 2025
55.47
55.47
55.47
55.47
55.47
-3.37%
0
-
Nov 18, 2025
57.41
57.41
57.41
57.41
57.41
-3.07%
0
-
Nov 17, 2025
59.23
59.23
59.23
59.23
59.23
-0.86%
0
-
Nov 14, 2025
59.74
59.74
59.74
59.74
59.74
-1.17%
0
-
Nov 13, 2025
60.45
60.45
60.45
60.45
60.45
+1.68%
0
-
Nov 12, 2025
59.45
59.45
59.45
59.45
59.45
+0.45%
0
-
Nov 11, 2025
59.19
59.19
59.19
59.19
59.19
+0.93%
0
-
Nov 10, 2025
58.65
58.65
58.65
58.65
58.64
+1.56%
0
-
Nov 07, 2025
57.75
57.75
57.75
57.75
57.75
-0.33%
0
-
Nov 06, 2025
57.94
57.94
57.94
57.94
57.94
+2.01%
0
-
Nov 05, 2025
56.80
56.80
56.80
56.80
56.80
-12.68%
0
-
Nov 04, 2025
65.05
65.05
65.05
65.05
65.05
-0.36%
0
-
Nov 03, 2025
65.29
65.29
65.29
65.29
65.28
-0.04%
0
-
Oct 31, 2025
65.31
65.31
65.31
65.31
65.31
-2.13%
0
-
Oct 30, 2025
66.73
66.73
66.73
66.73
66.73
-1.91%
0
-
Oct 29, 2025
68.03
68.03
68.03
68.03
68.03
+2.90%
0
-
Oct 28, 2025
66.12
66.12
66.12
66.12
66.12
-2.28%
0
-
Oct 27, 2025
67.66
67.66
67.66
67.66
67.66
+4.39%
0
-
Oct 24, 2025
64.81
64.81
64.81
64.81
64.81
+1.43%
0
-
Oct 23, 2025
63.90
63.90
63.90
63.90
63.90
-1.27%
0
-
Oct 22, 2025
64.72
64.72
64.72
64.72
64.72
+1.71%
0
-
Oct 21, 2025
63.63
63.63
63.63
63.63
63.63
+0.75%
0
-
Oct 20, 2025
63.16
63.16
63.16
63.16
63.16
+1.16%
0
-
Oct 17, 2025
62.44
62.44
62.44
62.44
62.44
-1.45%
0
-
Oct 16, 2025
63.36
63.36
63.36
63.36
63.36
+1.19%
0
-
Oct 15, 2025
62.61
62.61
62.61
62.61
62.61
+2.25%
0
-
Oct 14, 2025
61.23
61.23
61.23
61.23
61.23
+0.07%
0
-
Oct 13, 2025
61.19
61.19
61.19
61.19
61.19
+0.04%
0
-
Oct 10, 2025
61.17
61.17
61.17
61.17
61.17
-2.08%
0
-
Oct 09, 2025
62.47
62.47
62.47
62.47
62.47
-1.02%
0
-
Oct 08, 2025
63.12
63.12
63.12
63.12
63.12
-0.30%
0
-
Oct 07, 2025
63.30
63.30
63.30
63.30
63.30
-0.61%
0
-
Oct 06, 2025
63.69
63.69
63.69
63.69
63.69
-1.19%
0
-
Rows: