Hitachi Construction Machinery Co Ltd (HTCMY)
OTHER OTC:HTCMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
71.51
71.51
71.51
71.51
71.51
-0.83%
0
0.00
Apr 08, 2026
72.11
72.11
72.11
72.11
72.11
+8.47%
0
0.00
Apr 07, 2026
66.48
66.48
66.48
66.48
66.48
-1.30%
0
0.00
Apr 06, 2026
67.35
67.35
67.35
67.35
67.35
-0.52%
0
0.00
Apr 03, 2026
67.71
67.71
67.71
67.71
67.71
0.00%
0
0.00
Apr 02, 2026
67.71
67.71
67.71
67.71
67.71
-2.79%
0
0.00
Apr 01, 2026
69.65
69.65
69.65
69.65
69.65
+5.11%
0
0.00
Mar 31, 2026
66.26
66.26
66.26
66.26
66.26
+0.72%
0
0.00
Mar 30, 2026
65.79
65.79
65.79
65.79
65.79
-4.93%
0
0.00
Mar 27, 2026
69.20
69.20
69.20
69.20
69.20
+0.10%
0
0.00
Mar 26, 2026
69.13
69.13
69.13
69.13
69.13
-0.50%
0
0.00
Mar 25, 2026
69.48
69.48
69.48
69.48
69.48
+2.28%
0
0.00
Mar 24, 2026
67.93
67.93
67.93
67.93
67.93
+4.05%
0
0.00
Mar 23, 2026
65.28
65.28
65.28
65.28
65.28
-4.31%
0
0.00
Mar 20, 2026
68.22
68.22
68.22
68.22
68.22
-0.69%
0
0.00
Mar 19, 2026
68.69
68.69
68.69
68.69
68.69
-4.68%
0
0.00
Mar 18, 2026
72.07
72.07
72.07
72.07
72.07
+1.67%
0
0.00
Mar 17, 2026
70.88
70.88
70.88
70.88
70.88
-1.97%
0
0.00
Mar 16, 2026
72.30
72.30
72.30
72.30
72.30
-2.53%
0
0.00
Mar 13, 2026
74.18
74.18
74.18
74.18
74.18
-1.14%
0
0.00
Mar 12, 2026
75.04
75.04
75.04
75.04
75.04
-2.53%
0
0.00
Mar 11, 2026
76.98
76.98
76.98
76.98
76.98
+2.08%
0
0.00
Mar 10, 2026
75.41
75.41
75.41
75.41
75.41
+6.46%
0
0.00
Mar 09, 2026
70.84
70.84
70.84
70.84
70.84
-7.34%
0
0.00
Mar 06, 2026
76.45
76.45
76.45
76.45
76.45
-1.14%
0
0.00
Mar 05, 2026
77.33
77.33
77.33
77.33
77.33
+1.46%
0
0.00
Mar 04, 2026
76.22
76.22
76.22
76.22
76.22
-6.84%
0
0.00
Mar 03, 2026
81.81
81.81
81.81
81.81
81.81
-6.47%
0
0.00
Mar 02, 2026
87.48
87.48
87.48
87.48
87.48
-2.82%
0
0.00
Feb 27, 2026
90.02
90.02
90.02
90.02
90.02
+2.16%
0
0.00
Feb 26, 2026
88.12
88.12
88.12
88.12
88.12
+1.24%
0
0.00
Feb 25, 2026
87.04
87.04
87.04
87.04
87.04
+3.54%
0
0.00
Feb 24, 2026
84.06
84.06
84.06
84.06
84.06
-0.89%
0
0.00
Feb 23, 2026
84.82
84.82
84.82
84.82
84.82
+0.28%
0
0.00
Feb 20, 2026
84.58
84.58
84.58
84.58
84.58
-0.46%
335
∞
Feb 19, 2026
84.97
84.97
84.97
84.97
84.97
+2.09%
0
-
Feb 18, 2026
83.23
83.23
83.23
83.23
83.23
-2.12%
0
-
Feb 17, 2026
85.03
85.03
85.03
85.03
85.03
-0.82%
0
-
Feb 16, 2026
85.73
85.73
85.73
85.73
85.73
0.00%
0
-
Feb 13, 2026
85.73
85.73
85.73
85.73
85.73
+0.14%
0
-
Feb 12, 2026
85.61
85.61
85.61
85.61
85.61
+0.85%
0
-
Feb 11, 2026
84.89
84.89
84.89
84.89
84.89
+1.78%
0
-
Feb 10, 2026
84.57
84.57
84.57
84.57
84.57
+1.40%
0
-
Feb 09, 2026
83.41
83.41
83.41
83.41
83.41
+6.68%
0
-
Feb 06, 2026
78.19
78.19
78.19
78.19
78.19
-0.12%
0
-
Feb 05, 2026
78.28
78.28
78.28
78.28
78.28
+2.61%
0
-
Feb 04, 2026
76.29
76.29
76.29
76.29
76.29
+6.91%
0
-
Feb 03, 2026
71.36
71.36
71.36
71.36
71.36
+6.42%
0
-
Feb 02, 2026
67.05
67.05
67.05
67.05
67.05
+2.39%
0
-
Jan 30, 2026
65.49
65.49
65.49
65.49
65.49
-2.58%
0
-
Rows: