Education
About Us
Working with TipRanks
Follow Us
Hitachi Construction Machinery Co Ltd (HTCMY)
OTHER OTC:HTCMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
65.49
65.49
65.49
65.49
65.49
-2.58%
0
-
Jan 29, 2026
67.22
67.22
67.22
67.22
67.22
+2.18%
0
-
Jan 28, 2026
65.79
65.79
65.79
65.79
65.79
-1.33%
0
-
Jan 27, 2026
66.67
66.67
66.67
66.67
66.67
+1.31%
0
-
Jan 26, 2026
65.81
65.81
65.81
65.81
65.81
-0.10%
0
-
Jan 23, 2026
65.88
65.88
65.88
65.88
65.88
+0.35%
0
-
Jan 22, 2026
65.65
65.65
65.65
65.65
65.65
+1.37%
0
-
Jan 21, 2026
64.76
64.76
64.76
64.76
64.76
-2.14%
0
-
Jan 20, 2026
66.18
66.18
66.18
66.18
66.18
-3.52%
0
-
Jan 19, 2026
68.59
68.59
68.59
68.59
68.59
0.00%
0
-
Jan 16, 2026
68.59
68.59
68.59
68.59
68.59
+1.94%
0
-
Jan 15, 2026
67.29
67.29
67.29
67.29
67.29
+0.58%
0
-
Jan 14, 2026
66.90
66.90
66.90
66.90
66.90
+3.04%
0
-
Jan 13, 2026
64.92
64.92
64.92
64.92
64.92
+1.93%
0
-
Jan 12, 2026
63.69
63.69
63.69
63.69
63.69
-0.05%
0
-
Jan 09, 2026
63.72
63.72
63.72
63.72
63.72
+1.05%
0
-
Jan 08, 2026
63.06
63.06
63.06
63.06
63.06
+1.41%
0
-
Jan 07, 2026
62.19
62.19
62.19
62.19
62.19
+1.71%
0
-
Jan 06, 2026
61.14
61.14
61.14
61.14
61.14
+1.85%
0
-
Jan 05, 2026
60.03
60.03
60.03
60.03
60.03
+1.51%
0
-
Jan 02, 2026
59.14
59.14
59.14
59.14
59.14
+0.10%
0
-
Jan 01, 2026
59.08
59.08
59.08
59.08
59.08
0.00%
0
-
Dec 31, 2025
59.08
59.08
59.08
59.08
59.08
-0.26%
0
-
Dec 30, 2025
59.23
59.23
59.23
59.23
59.23
+0.21%
0
-
Dec 29, 2025
59.11
59.11
59.11
59.11
59.11
+0.17%
0
-
Dec 26, 2025
59.01
59.01
59.01
59.01
59.01
-1.16%
0
-
Dec 25, 2025
59.70
59.70
59.70
59.70
59.70
0.00%
0
-
Dec 24, 2025
59.70
59.70
59.70
59.70
59.70
+0.39%
0
-
Dec 23, 2025
59.47
59.47
59.47
59.47
59.47
-0.44%
0
-
Dec 22, 2025
59.73
59.73
59.73
59.73
59.73
+2.26%
0
-
Dec 19, 2025
58.41
58.41
58.41
58.41
58.41
-1.44%
0
-
Dec 18, 2025
59.26
59.26
59.26
59.26
59.26
-0.64%
0
-
Dec 17, 2025
59.64
59.64
59.64
59.64
59.64
+0.99%
0
-
Dec 16, 2025
59.06
59.06
59.06
59.06
59.06
-0.20%
0
-
Dec 15, 2025
59.18
59.18
59.18
59.18
59.18
+0.17%
0
-
Dec 12, 2025
59.08
59.08
59.08
59.08
59.08
+0.74%
0
-
Dec 11, 2025
58.65
58.65
58.65
58.65
58.65
+0.16%
0
-
Dec 10, 2025
58.55
58.55
58.55
58.55
58.55
-0.58%
0
-
Dec 09, 2025
58.90
58.90
58.90
58.90
58.90
-0.22%
0
-
Dec 08, 2025
59.03
59.03
59.03
59.03
59.03
-1.67%
0
-
Dec 05, 2025
60.03
60.03
60.03
60.03
60.03
-1.60%
0
-
Dec 04, 2025
61.00
61.00
61.00
61.00
61.00
+2.20%
0
-
Dec 03, 2025
59.69
59.69
59.69
59.69
59.69
+1.17%
0
-
Dec 02, 2025
59.00
59.00
59.00
59.00
59.00
-1.16%
0
-
Dec 01, 2025
59.69
59.69
59.69
59.69
59.69
+2.47%
0
-
Nov 28, 2025
58.25
58.25
58.25
58.25
58.25
-0.22%
0
-
Nov 27, 2025
58.38
58.38
58.38
58.38
58.38
0.00%
0
-
Nov 26, 2025
58.38
58.38
58.38
58.38
58.38
+2.31%
0
-
Nov 25, 2025
57.06
57.06
57.06
57.06
57.06
-0.90%
0
-
Nov 24, 2025
57.58
57.58
57.58
57.58
57.58
-0.15%
0
-
Rows: