Education
About Us
Working with TipRanks
Follow Us
Hitachi Construction Machinery Co Ltd (HTCMY)
OTHER OTC:HTCMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
68.69
68.69
68.69
68.69
68.69
-4.68%
0
0.00
Mar 18, 2026
72.07
72.07
72.07
72.07
72.07
+1.67%
0
0.00
Mar 17, 2026
70.88
70.88
70.88
70.88
70.88
-1.97%
0
0.00
Mar 16, 2026
72.30
72.30
72.30
72.30
72.30
-2.53%
0
0.00
Mar 13, 2026
74.18
74.18
74.18
74.18
74.18
-1.14%
0
0.00
Mar 12, 2026
75.04
75.04
75.04
75.04
75.04
-2.53%
0
0.00
Mar 11, 2026
76.98
76.98
76.98
76.98
76.98
+2.08%
0
0.00
Mar 10, 2026
75.41
75.41
75.41
75.41
75.41
+6.46%
0
0.00
Mar 09, 2026
70.84
70.84
70.84
70.84
70.84
-7.34%
0
0.00
Mar 06, 2026
76.45
76.45
76.45
76.45
76.45
-1.14%
0
0.00
Mar 05, 2026
77.33
77.33
77.33
77.33
77.33
+1.46%
0
0.00
Mar 04, 2026
76.22
76.22
76.22
76.22
76.22
-6.84%
0
0.00
Mar 03, 2026
81.81
81.81
81.81
81.81
81.81
-6.47%
0
0.00
Mar 02, 2026
87.48
87.48
87.48
87.48
87.48
-2.82%
0
0.00
Feb 27, 2026
90.02
90.02
90.02
90.02
90.02
+2.16%
0
0.00
Feb 26, 2026
88.12
88.12
88.12
88.12
88.12
+1.24%
0
0.00
Feb 25, 2026
87.04
87.04
87.04
87.04
87.04
+3.54%
0
0.00
Feb 24, 2026
84.06
84.06
84.06
84.06
84.06
-0.89%
0
0.00
Feb 23, 2026
84.82
84.82
84.82
84.82
84.82
+0.28%
0
0.00
Feb 20, 2026
84.58
84.58
84.58
84.58
84.58
-0.46%
335
∞
Feb 19, 2026
84.97
84.97
84.97
84.97
84.97
+2.09%
0
-
Feb 18, 2026
83.23
83.23
83.23
83.23
83.23
-2.12%
0
-
Feb 17, 2026
85.03
85.03
85.03
85.03
85.03
-0.82%
0
-
Feb 16, 2026
85.73
85.73
85.73
85.73
85.73
0.00%
0
-
Feb 13, 2026
85.73
85.73
85.73
85.73
85.73
+0.14%
0
-
Feb 12, 2026
85.61
85.61
85.61
85.61
85.61
+0.85%
0
-
Feb 11, 2026
84.89
84.89
84.89
84.89
84.89
+1.78%
0
-
Feb 10, 2026
84.57
84.57
84.57
84.57
84.57
+1.40%
0
-
Feb 09, 2026
83.41
83.41
83.41
83.41
83.41
+6.68%
0
-
Feb 06, 2026
78.19
78.19
78.19
78.19
78.19
-0.12%
0
-
Feb 05, 2026
78.28
78.28
78.28
78.28
78.28
+2.61%
0
-
Feb 04, 2026
76.29
76.29
76.29
76.29
76.29
+6.91%
0
-
Feb 03, 2026
71.36
71.36
71.36
71.36
71.36
+6.42%
0
-
Feb 02, 2026
67.05
67.05
67.05
67.05
67.05
+2.39%
0
-
Jan 30, 2026
65.49
65.49
65.49
65.49
65.49
-2.58%
0
-
Jan 29, 2026
67.22
67.22
67.22
67.22
67.22
+2.18%
0
-
Jan 28, 2026
65.79
65.79
65.79
65.79
65.79
-1.33%
0
-
Jan 27, 2026
66.67
66.67
66.67
66.67
66.67
+1.31%
0
-
Jan 26, 2026
65.81
65.81
65.81
65.81
65.81
-0.10%
0
-
Jan 23, 2026
65.88
65.88
65.88
65.88
65.88
+0.35%
0
-
Jan 22, 2026
65.65
65.65
65.65
65.65
65.65
+1.37%
0
-
Jan 21, 2026
64.76
64.76
64.76
64.76
64.76
-2.14%
0
-
Jan 20, 2026
66.18
66.18
66.18
66.18
66.18
-3.52%
0
-
Jan 19, 2026
68.59
68.59
68.59
68.59
68.59
0.00%
0
-
Jan 16, 2026
68.59
68.59
68.59
68.59
68.59
+1.94%
0
-
Jan 15, 2026
67.29
67.29
67.29
67.29
67.29
+0.58%
0
-
Jan 14, 2026
66.90
66.90
66.90
66.90
66.90
+3.04%
0
-
Jan 13, 2026
64.92
64.92
64.92
64.92
64.92
+1.93%
0
-
Jan 12, 2026
63.69
63.69
63.69
63.69
63.69
-0.05%
0
-
Jan 09, 2026
63.72
63.72
63.72
63.72
63.72
+1.05%
0
-
Rows: