Hitachi Construction Machinery Co Ltd (HTCMY)
OTHER OTC:HTCMY
Want to see HTCMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
62.66
62.66
62.66
62.66
62.66
+1.31%
0
0.00
May 20, 2026
61.85
61.85
61.85
61.85
61.85
-2.71%
122
22.94
May 19, 2026
63.57
63.57
63.57
63.57
63.57
-0.06%
0
0.00
May 18, 2026
63.61
63.61
63.61
63.61
63.61
-3.48%
0
0.00
May 15, 2026
65.90
65.90
65.90
65.90
65.90
-1.69%
0
0.00
May 14, 2026
67.04
67.04
67.04
67.04
67.04
+0.03%
0
0.00
May 13, 2026
67.02
67.02
67.02
67.02
67.02
-2.95%
0
0.00
May 12, 2026
69.06
69.06
69.06
69.06
69.06
-4.46%
0
0.00
May 11, 2026
72.28
72.28
72.28
72.28
72.28
-0.33%
0
0.00
May 08, 2026
72.52
72.52
72.52
72.52
72.52
+2.62%
0
0.00
May 07, 2026
70.67
70.67
70.67
70.67
70.67
-0.33%
0
0.00
May 06, 2026
70.90
70.90
70.90
70.90
70.90
+0.89%
0
0.00
May 05, 2026
70.28
70.28
70.28
70.28
70.28
-0.39%
0
0.00
May 04, 2026
70.55
70.55
70.55
70.55
70.55
-0.27%
0
0.00
May 01, 2026
70.74
70.74
70.74
70.74
70.74
+1.29%
0
0.00
Apr 30, 2026
69.84
69.84
69.84
69.84
69.84
-0.94%
0
0.00
Apr 29, 2026
70.50
70.50
70.50
70.50
70.50
-0.25%
0
0.00
Apr 28, 2026
70.68
70.68
70.68
70.68
70.68
+3.58%
0
0.00
Apr 27, 2026
68.23
68.23
68.23
68.23
68.23
-0.03%
0
0.00
Apr 24, 2026
68.25
68.25
68.25
68.25
68.25
-0.92%
0
0.00
Apr 23, 2026
68.89
68.89
68.89
68.89
68.89
+1.90%
0
0.00
Apr 22, 2026
67.60
67.60
67.60
67.60
67.60
-1.99%
0
0.00
Apr 21, 2026
68.98
68.98
68.98
68.98
68.98
+0.83%
0
0.00
Apr 20, 2026
68.41
68.41
68.41
68.41
68.41
+0.65%
0
0.00
Apr 17, 2026
67.97
67.97
67.97
67.97
67.97
-2.47%
0
0.00
Apr 16, 2026
69.70
69.70
69.70
69.70
69.70
-2.51%
0
0.00
Apr 15, 2026
71.49
71.49
71.49
71.49
71.49
+0.62%
0
0.00
Apr 14, 2026
71.05
71.05
71.05
71.05
71.05
+0.19%
0
0.00
Apr 13, 2026
70.91
70.91
70.91
70.91
70.91
-1.14%
0
0.00
Apr 10, 2026
71.73
71.73
71.73
71.73
71.73
+0.31%
0
0.00
Apr 09, 2026
71.51
71.51
71.51
71.51
71.51
-0.83%
0
0.00
Apr 08, 2026
72.11
72.11
72.11
72.11
72.11
+8.47%
0
0.00
Apr 07, 2026
66.48
66.48
66.48
66.48
66.48
-1.30%
0
0.00
Apr 06, 2026
67.35
67.35
67.35
67.35
67.35
-0.52%
0
0.00
Apr 03, 2026
67.71
67.71
67.71
67.71
67.71
0.00%
0
0.00
Apr 02, 2026
67.71
67.71
67.71
67.71
67.71
-2.79%
0
0.00
Apr 01, 2026
69.65
69.65
69.65
69.65
69.65
+5.11%
0
0.00
Mar 31, 2026
66.26
66.26
66.26
66.26
66.26
+0.72%
0
0.00
Mar 30, 2026
65.79
65.79
65.79
65.79
65.79
-4.93%
0
0.00
Mar 27, 2026
69.20
69.20
69.20
69.20
69.20
+0.10%
0
0.00
Mar 26, 2026
69.13
69.13
69.13
69.13
69.13
-0.50%
0
0.00
Mar 25, 2026
69.48
69.48
69.48
69.48
69.48
+2.28%
0
0.00
Mar 24, 2026
67.93
67.93
67.93
67.93
67.93
+4.05%
0
0.00
Mar 23, 2026
65.28
65.28
65.28
65.28
65.28
-4.31%
0
0.00
Mar 20, 2026
68.22
68.22
68.22
68.22
68.22
-0.69%
0
0.00
Mar 19, 2026
68.69
68.69
68.69
68.69
68.69
-4.68%
0
0.00
Mar 18, 2026
72.07
72.07
72.07
72.07
72.07
+1.67%
0
0.00
Mar 17, 2026
70.88
70.88
70.88
70.88
70.88
-1.97%
0
0.00
Mar 16, 2026
72.30
72.30
72.30
72.30
72.30
-2.53%
0
0.00
Mar 13, 2026
74.18
74.18
74.18
74.18
74.18
-1.14%
0
0.00
Rows: