Education
About Us
Working with TipRanks
Follow Us
Heritage Commerce Corp (HTBK)
NASDAQ:HTBK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
12.72
13.18
12.72
13.08
13.08
+2.75%
434,885
0.59
Jan 30, 2026
12.68
12.82
12.65
12.73
12.73
+0.24%
653,681
0.89
Jan 29, 2026
12.64
12.76
12.56
12.70
12.70
+1.20%
502,677
0.69
Jan 28, 2026
12.62
12.73
12.49
12.55
12.55
-0.71%
510,368
0.70
Jan 27, 2026
12.78
12.97
12.62
12.64
12.64
-1.10%
610,929
0.84
Jan 26, 2026
12.84
13.12
12.66
12.78
12.78
-0.70%
966,534
1.35
Jan 23, 2026
13.43
13.46
12.87
12.87
12.87
-3.74%
744,497
1.05
Jan 22, 2026
13.46
13.64
13.32
13.37
13.37
-0.67%
618,146
0.87
Jan 21, 2026
12.77
13.49
12.77
13.46
13.46
+5.98%
1,141,719
1.62
Jan 20, 2026
12.66
12.84
12.63
12.70
12.70
-1.17%
465,658
0.66
Jan 19, 2026
12.82
12.94
12.77
12.85
12.85
0.00%
0
0.00
Jan 16, 2026
12.82
12.94
12.77
12.85
12.85
+0.23%
689,419
0.98
Jan 15, 2026
12.45
12.92
12.45
12.82
12.82
+2.97%
621,613
0.89
Jan 14, 2026
12.35
12.50
12.22
12.45
12.45
+0.73%
524,568
0.75
Jan 13, 2026
12.32
12.46
12.25
12.36
12.36
+0.32%
566,857
0.81
Jan 12, 2026
12.43
12.48
12.30
12.32
12.32
-1.60%
439,239
0.63
Jan 09, 2026
12.71
12.74
12.50
12.52
12.52
-1.03%
445,412
0.64
Jan 08, 2026
12.18
12.78
12.18
12.65
12.65
+2.85%
1,625,414
2.42
Jan 07, 2026
12.29
12.45
12.24
12.30
12.30
-1.05%
726,275
1.09
Jan 06, 2026
12.27
12.52
12.17
12.43
12.43
+0.73%
1,757,340
2.73
Jan 05, 2026
12.06
12.51
12.06
12.34
12.34
+2.32%
1,076,512
1.71
Jan 02, 2026
12.06
12.13
11.84
12.06
12.06
+0.42%
742,524
1.19
Jan 01, 2026
12.16
12.20
12.01
12.01
12.01
0.00%
0
0.00
Dec 31, 2025
12.16
12.20
12.01
12.01
12.01
-0.91%
423,792
0.68
Dec 30, 2025
12.44
12.44
12.12
12.12
12.12
-2.42%
734,389
1.19
Dec 29, 2025
12.49
12.55
12.36
12.42
12.42
-0.96%
1,028,247
1.69
Dec 26, 2025
12.53
12.61
12.46
12.54
12.54
-0.16%
511,530
0.85
Dec 25, 2025
12.50
12.63
12.46
12.56
12.56
0.00%
0
0.00
Dec 24, 2025
12.50
12.63
12.46
12.56
12.56
+0.56%
482,579
0.80
Dec 23, 2025
12.47
12.66
12.47
12.49
12.49
-0.32%
991,020
1.67
Dec 22, 2025
12.37
12.68
12.37
12.53
12.53
+0.89%
1,985,753
3.51
Dec 19, 2025
12.38
12.74
12.33
12.42
12.42
-0.32%
2,982,025
5.69
Dec 18, 2025
12.44
12.89
12.17
12.46
12.46
+2.05%
9,464,704
24.97
Dec 17, 2025
12.11
12.29
12.11
12.21
12.21
+0.66%
554,593
1.43
Dec 16, 2025
12.10
12.23
12.08
12.13
12.13
+0.25%
490,721
1.28
Dec 15, 2025
12.13
12.19
12.04
12.10
12.10
+0.50%
452,611
1.19
Dec 12, 2025
12.08
12.09
11.93
12.04
12.04
+0.33%
488,723
1.29
Dec 11, 2025
11.87
12.06
11.87
12.00
12.00
+0.76%
505,993
1.35
Dec 10, 2025
11.50
11.97
11.50
11.91
11.91
+3.57%
711,621
1.93
Dec 09, 2025
11.53
11.71
11.49
11.50
11.50
-0.09%
365,075
0.99
Dec 08, 2025
11.41
11.58
11.12
11.51
11.51
+0.88%
376,900
1.03
Dec 05, 2025
11.34
11.44
11.31
11.41
11.41
+0.62%
428,363
1.18
Dec 04, 2025
11.30
11.40
11.28
11.34
11.34
-0.18%
295,679
0.82
Dec 03, 2025
11.13
11.38
11.06
11.36
11.36
+2.16%
355,472
0.99
Dec 02, 2025
11.15
11.21
11.09
11.12
11.12
-0.09%
382,071
1.07
Dec 01, 2025
10.76
11.14
10.76
11.13
11.13
+2.20%
460,254
1.29
Nov 28, 2025
11.00
11.02
10.87
10.89
10.89
-1.00%
140,916
0.39
Nov 27, 2025
11.03
11.08
10.78
11.00
11.00
0.00%
0
0.00
Nov 26, 2025
11.03
11.08
10.78
11.00
11.00
-0.63%
415,727
1.16
Nov 25, 2025
10.84
11.17
10.80
11.07
11.07
+2.79%
557,981
1.57
Rows: