Heritage Commerce Corp (HTBK)
NASDAQ:HTBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
12.71
12.87
12.47
12.80
12.80
+0.55%
396,602
0.60
Apr 03, 2026
12.40
12.80
12.40
12.73
12.73
0.00%
0
0.00
Apr 02, 2026
12.40
12.80
12.40
12.73
12.73
+0.79%
625,711
0.89
Apr 01, 2026
12.45
12.78
12.45
12.63
12.63
+1.20%
655,806
0.93
Mar 31, 2026
12.44
12.58
12.28
12.48
12.48
+1.79%
754,504
1.09
Mar 30, 2026
12.20
12.34
12.16
12.26
12.26
+0.74%
591,287
0.86
Mar 27, 2026
12.31
12.34
12.14
12.17
12.17
-1.78%
635,178
0.92
Mar 26, 2026
12.21
12.41
12.21
12.39
12.39
+0.16%
900,032
1.30
Mar 25, 2026
12.39
12.49
12.21
12.37
12.37
+0.73%
813,864
1.19
Mar 24, 2026
12.30
12.61
12.26
12.41
12.28
-0.15%
704,142
1.04
Mar 23, 2026
12.32
12.67
12.23
12.43
12.30
+3.15%
1,107,359
1.66
Mar 20, 2026
12.21
12.28
11.99
12.05
11.92
-1.63%
1,645,248
2.51
Mar 19, 2026
11.94
12.30
11.90
12.25
12.12
+1.99%
1,080,859
1.61
Mar 18, 2026
12.22
12.25
11.97
12.01
11.88
-1.87%
794,786
1.13
Mar 17, 2026
12.41
12.44
12.20
12.24
12.11
-0.33%
588,105
0.70
Mar 16, 2026
12.32
12.43
12.23
12.28
12.15
+1.24%
1,133,215
1.36
Mar 13, 2026
12.25
12.33
12.04
12.13
12.00
-0.33%
514,127
0.62
Mar 12, 2026
11.93
12.21
11.85
12.17
12.04
+0.17%
520,849
0.62
Mar 11, 2026
12.08
12.18
11.96
12.15
12.02
+0.08%
448,408
0.54
Mar 10, 2026
12.32
12.51
12.11
12.14
12.01
-2.25%
831,702
1.00
Mar 09, 2026
12.09
12.50
11.82
12.42
12.29
+1.47%
784,352
0.95
Mar 06, 2026
12.08
12.25
11.93
12.24
12.11
-1.53%
523,037
0.63
Mar 05, 2026
12.46
12.61
12.31
12.43
12.30
-1.28%
375,023
0.45
Mar 04, 2026
12.80
12.80
12.57
12.59
12.46
-0.55%
552,986
0.67
Mar 03, 2026
12.34
12.72
12.28
12.66
12.53
+0.32%
862,700
1.06
Mar 02, 2026
12.27
12.77
12.16
12.62
12.49
+1.53%
507,989
0.62
Feb 27, 2026
12.69
12.84
12.37
12.43
12.30
-4.09%
733,979
0.91
Feb 26, 2026
12.97
13.23
12.79
12.96
12.82
+0.08%
655,554
0.82
Feb 25, 2026
12.80
12.99
12.72
12.95
12.81
+2.13%
856,072
1.08
Feb 24, 2026
12.60
12.69
12.49
12.68
12.55
+0.48%
620,116
0.79
Feb 23, 2026
13.32
13.50
12.52
12.62
12.49
-5.11%
603,840
0.77
Feb 20, 2026
13.32
13.40
13.16
13.30
13.16
-0.23%
608,353
0.78
Feb 19, 2026
13.33
13.41
13.22
13.33
13.19
-0.60%
551,799
0.71
Feb 18, 2026
13.46
13.71
13.33
13.41
13.27
-0.23%
529,778
0.68
Feb 17, 2026
13.30
13.53
13.30
13.44
13.30
+1.06%
547,815
0.70
Feb 16, 2026
13.23
13.41
13.04
13.30
13.16
0.00%
0
0.00
Feb 13, 2026
13.23
13.41
13.04
13.30
13.16
+0.53%
380,941
0.49
Feb 12, 2026
13.46
13.56
13.04
13.23
13.09
-0.68%
583,492
0.75
Feb 11, 2026
13.60
13.73
13.29
13.32
13.18
-1.04%
522,078
0.67
Feb 10, 2026
13.63
13.73
13.40
13.46
13.32
-1.53%
471,181
0.61
Feb 09, 2026
13.68
13.83
13.66
13.67
13.53
-0.22%
367,743
0.48
Feb 06, 2026
13.30
13.82
13.30
13.70
13.56
+2.16%
988,965
1.30
Feb 05, 2026
13.19
13.46
13.07
13.41
13.27
+0.75%
956,902
1.27
Feb 04, 2026
13.32
13.56
13.19
13.44
13.17
+2.12%
843,640
1.13
Feb 03, 2026
13.15
13.40
12.98
13.16
12.90
+0.62%
824,525
1.12
Feb 02, 2026
12.72
13.18
12.72
13.08
12.82
+2.75%
434,885
0.59
Jan 30, 2026
12.68
12.82
12.65
12.73
12.47
+0.23%
653,681
0.89
Jan 29, 2026
12.64
12.76
12.56
12.70
12.45
+1.20%
502,677
0.68
Jan 28, 2026
12.62
12.73
12.49
12.55
12.30
-0.71%
510,368
0.70
Jan 27, 2026
12.78
12.97
12.62
12.64
12.39
-1.09%
610,929
0.84
Rows: