Education
About Us
Working with TipRanks
Follow Us
Heritage Commerce Corp (HTBK)
NASDAQ:HTBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
12.25
12.33
12.04
12.13
12.13
-0.33%
514,127
0.62
Mar 12, 2026
11.93
12.21
11.85
12.17
12.17
+0.16%
520,850
0.62
Mar 11, 2026
12.08
12.18
11.96
12.15
12.15
+0.08%
446,408
0.53
Mar 10, 2026
12.32
12.51
12.11
12.14
12.14
-2.25%
823,059
0.99
Mar 09, 2026
12.09
12.50
11.82
12.42
12.42
+1.47%
784,352
0.95
Mar 06, 2026
12.08
12.25
11.93
12.24
12.24
-1.53%
523,037
0.63
Mar 05, 2026
12.46
12.61
12.31
12.43
12.43
-1.27%
375,023
0.45
Mar 04, 2026
12.80
12.80
12.57
12.59
12.59
-0.55%
552,986
0.67
Mar 03, 2026
12.34
12.72
12.28
12.66
12.66
+0.32%
862,700
1.06
Mar 02, 2026
12.27
12.77
12.16
12.62
12.62
+1.53%
507,989
0.62
Feb 27, 2026
12.69
12.84
12.37
12.43
12.43
-4.09%
733,979
0.91
Feb 26, 2026
12.97
13.23
12.79
12.96
12.96
+0.08%
655,554
0.82
Feb 25, 2026
12.80
12.99
12.72
12.95
12.95
+2.13%
856,072
1.08
Feb 24, 2026
12.60
12.69
12.49
12.68
12.68
+0.48%
620,116
0.79
Feb 23, 2026
13.32
13.50
12.52
12.62
12.62
-5.11%
603,840
0.77
Feb 20, 2026
13.32
13.40
13.16
13.30
13.30
-0.23%
608,353
0.78
Feb 19, 2026
13.33
13.41
13.22
13.33
13.33
-0.60%
551,799
0.71
Feb 18, 2026
13.46
13.71
13.33
13.41
13.41
-0.22%
529,778
0.68
Feb 17, 2026
13.30
13.53
13.30
13.44
13.44
+1.05%
547,815
0.70
Feb 16, 2026
13.23
13.41
13.04
13.30
13.30
0.00%
0
0.00
Feb 13, 2026
13.23
13.41
13.04
13.30
13.30
+0.53%
380,941
0.49
Feb 12, 2026
13.46
13.56
13.04
13.23
13.23
-0.68%
583,492
0.75
Feb 11, 2026
13.60
13.73
13.29
13.32
13.32
-2.56%
522,078
0.67
Feb 10, 2026
13.63
13.73
13.40
13.46
13.46
-1.54%
471,181
0.61
Feb 09, 2026
13.68
13.83
13.66
13.67
13.67
-0.22%
367,743
0.48
Feb 06, 2026
13.30
13.82
13.30
13.70
13.70
+2.16%
988,965
1.30
Feb 05, 2026
13.19
13.46
13.07
13.41
13.41
+0.76%
956,902
1.27
Feb 04, 2026
13.32
13.56
13.19
13.44
13.31
+2.13%
843,640
1.13
Feb 03, 2026
13.15
13.40
12.98
13.16
13.03
+0.61%
824,525
1.12
Feb 02, 2026
12.72
13.18
12.72
13.08
12.95
+2.75%
434,885
0.59
Jan 30, 2026
12.68
12.82
12.65
12.73
12.61
+0.23%
653,681
0.89
Jan 29, 2026
12.64
12.76
12.56
12.70
12.58
+1.20%
502,677
0.68
Jan 28, 2026
12.62
12.73
12.49
12.55
12.43
-0.71%
510,368
0.70
Jan 27, 2026
12.78
12.97
12.62
12.64
12.52
-1.10%
610,929
0.84
Jan 26, 2026
12.84
13.12
12.66
12.78
12.66
-0.70%
966,534
1.35
Jan 23, 2026
13.43
13.46
12.87
12.87
12.75
-3.74%
786,600
1.10
Jan 22, 2026
13.46
13.64
13.32
13.37
13.24
-0.67%
618,146
0.87
Jan 21, 2026
12.77
13.49
12.77
13.46
13.33
+5.98%
1,141,719
1.62
Jan 20, 2026
12.66
12.84
12.63
12.70
12.58
-1.16%
503,149
0.72
Jan 19, 2026
12.82
12.94
12.77
12.85
12.73
0.00%
0
0.00
Jan 16, 2026
12.82
12.94
12.77
12.85
12.73
+0.24%
689,419
0.98
Jan 15, 2026
12.45
12.92
12.45
12.82
12.70
+2.97%
621,613
0.89
Jan 14, 2026
12.35
12.50
12.22
12.45
12.33
+0.73%
524,568
0.75
Jan 13, 2026
12.32
12.46
12.25
12.36
12.24
+0.33%
566,857
0.81
Jan 12, 2026
12.43
12.48
12.30
12.32
12.20
-1.60%
439,239
0.63
Jan 09, 2026
12.71
12.74
12.50
12.52
12.40
-1.03%
445,412
0.64
Jan 08, 2026
12.18
12.78
12.18
12.65
12.53
+2.84%
1,625,414
2.42
Jan 07, 2026
12.29
12.45
12.24
12.30
12.18
-1.04%
726,275
1.09
Jan 06, 2026
12.27
12.52
12.17
12.43
12.31
+0.73%
1,757,340
2.73
Jan 05, 2026
12.06
12.51
12.06
12.34
12.22
+2.32%
1,076,512
1.71
Rows: