Hometrust Bancshares (HTB)
NYSE:HTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
42.60
43.28
42.11
43.04
43.04
+0.05%
70,825
0.94
Apr 01, 2026
42.87
43.59
42.74
43.02
43.02
+0.87%
59,565
0.79
Mar 31, 2026
42.80
43.05
42.23
42.65
42.65
+0.42%
68,309
0.91
Mar 30, 2026
42.23
42.73
41.25
42.47
42.47
+1.00%
80,659
1.08
Mar 27, 2026
42.00
42.31
41.65
42.05
42.05
-0.92%
81,723
1.10
Mar 26, 2026
41.67
42.48
41.53
42.44
42.44
+1.00%
60,459
0.82
Mar 25, 2026
42.14
42.26
41.68
42.02
42.02
+0.53%
100,731
1.37
Mar 24, 2026
41.94
42.64
41.61
41.80
41.80
-1.39%
80,305
1.11
Mar 23, 2026
42.30
43.22
41.69
42.39
42.39
+2.19%
112,622
1.59
Mar 20, 2026
42.04
42.30
41.13
41.48
41.48
-1.00%
250,558
3.69
Mar 19, 2026
41.61
42.43
41.14
41.90
41.90
+0.65%
74,566
1.09
Mar 18, 2026
41.71
42.02
41.42
41.63
41.63
-1.23%
92,310
1.32
Mar 17, 2026
42.57
42.76
41.97
42.15
42.15
-0.12%
93,091
1.31
Mar 16, 2026
42.53
42.95
42.09
42.20
42.20
0.00%
57,740
0.81
Mar 13, 2026
42.33
43.25
41.21
42.20
42.20
+0.36%
86,808
1.21
Mar 12, 2026
41.32
42.19
41.32
42.05
42.05
+0.21%
85,851
1.20
Mar 11, 2026
41.70
42.11
41.57
41.96
41.96
-0.40%
67,910
0.95
Mar 10, 2026
41.60
42.90
41.41
42.13
42.13
+0.29%
88,871
1.25
Mar 09, 2026
42.15
42.71
40.87
42.01
42.01
-1.08%
99,489
1.41
Mar 06, 2026
42.11
42.52
40.76
42.47
42.47
-0.28%
93,209
1.33
Mar 05, 2026
42.52
42.84
42.05
42.59
42.59
-1.09%
75,095
1.08
Mar 04, 2026
43.04
43.45
42.86
43.06
43.06
+0.37%
78,616
1.14
Mar 03, 2026
42.07
43.08
41.79
42.90
42.90
+0.16%
65,042
0.95
Mar 02, 2026
41.45
43.35
41.45
42.83
42.83
+1.64%
82,017
1.21
Feb 27, 2026
43.22
43.50
41.91
42.14
42.14
-3.77%
98,930
1.48
Feb 26, 2026
43.90
44.11
43.29
43.79
43.79
+0.44%
44,232
0.66
Feb 25, 2026
43.02
43.69
42.56
43.60
43.60
+2.30%
47,048
0.71
Feb 24, 2026
42.66
42.86
42.16
42.62
42.62
+0.35%
73,005
1.12
Feb 23, 2026
43.71
44.30
42.26
42.47
42.47
-3.13%
88,732
1.37
Feb 20, 2026
43.86
44.24
43.19
43.84
43.84
+0.23%
49,548
0.77
Feb 19, 2026
43.76
43.82
43.05
43.74
43.74
-0.23%
83,302
1.30
Feb 18, 2026
43.85
44.57
43.64
43.84
43.84
-0.07%
73,594
1.15
Feb 17, 2026
43.98
44.57
43.44
44.00
43.87
+0.11%
166,546
2.66
Feb 16, 2026
44.03
44.35
43.61
43.95
43.82
0.00%
0
0.00
Feb 13, 2026
44.03
44.35
43.61
43.95
43.82
-0.11%
112,258
1.79
Feb 12, 2026
44.60
44.60
43.09
44.00
43.87
-0.09%
75,721
1.22
Feb 11, 2026
44.15
44.53
43.86
44.04
43.91
0.00%
67,685
1.09
Feb 10, 2026
44.40
44.99
43.94
44.04
43.91
-0.77%
54,139
0.88
Feb 09, 2026
44.23
45.00
43.73
44.38
44.25
-0.38%
113,779
1.88
Feb 06, 2026
44.71
45.99
44.13
44.55
44.42
+0.61%
75,168
1.25
Feb 05, 2026
44.42
44.72
43.91
44.28
44.15
-0.27%
50,460
0.84
Feb 04, 2026
44.80
45.06
44.22
44.40
44.27
-0.05%
55,990
0.94
Feb 03, 2026
43.96
45.20
43.60
44.42
44.29
+0.52%
69,058
1.17
Feb 02, 2026
43.37
44.47
42.47
44.19
44.06
+2.48%
70,879
1.20
Jan 30, 2026
42.62
43.40
42.59
43.12
42.99
+0.39%
77,032
1.32
Jan 29, 2026
42.05
43.02
41.92
42.95
42.82
+2.31%
87,643
1.52
Jan 28, 2026
42.11
42.33
41.33
41.98
41.86
-0.78%
75,450
1.31
Jan 27, 2026
41.98
42.79
41.77
42.31
42.18
+0.50%
64,836
1.13
Jan 26, 2026
42.14
42.61
41.27
42.10
41.98
-0.36%
93,540
1.63
Jan 23, 2026
43.75
43.82
41.85
42.25
42.13
-4.43%
81,687
1.43
Rows: