Education
About Us
Working with TipRanks
Follow Us
Hometrust Bancshares (HTB)
NYSE:HTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.62
43.40
42.59
43.12
43.12
+0.40%
77,032
1.26
Jan 29, 2026
42.05
43.02
41.92
42.95
42.95
+2.31%
87,643
1.43
Jan 28, 2026
42.11
42.33
41.33
41.98
41.98
-0.78%
75,450
1.24
Jan 27, 2026
41.98
42.79
41.77
42.31
42.31
+0.50%
64,836
1.06
Jan 26, 2026
42.14
42.61
41.27
42.10
42.10
-0.36%
93,540
1.55
Jan 23, 2026
43.75
43.82
41.85
42.25
42.25
-4.43%
81,687
1.35
Jan 22, 2026
45.33
45.93
44.05
44.21
44.21
-2.38%
67,076
1.10
Jan 21, 2026
43.42
45.35
43.42
45.29
45.29
+4.69%
84,299
1.39
Jan 20, 2026
43.70
44.22
43.08
43.26
43.26
-2.30%
48,971
0.79
Jan 19, 2026
44.35
44.96
43.79
44.28
44.28
0.00%
0
0.00
Jan 16, 2026
44.35
44.96
43.79
44.28
44.28
-0.43%
67,552
1.05
Jan 15, 2026
44.23
44.78
44.17
44.47
44.47
+1.93%
39,196
0.60
Jan 14, 2026
42.90
43.76
42.86
43.63
43.63
+1.75%
54,140
0.82
Jan 13, 2026
43.45
43.75
42.81
42.88
42.88
-0.97%
63,476
0.97
Jan 12, 2026
43.11
43.72
43.08
43.30
43.30
-0.62%
66,587
1.01
Jan 09, 2026
44.05
44.17
43.19
43.57
43.57
-1.51%
36,102
0.55
Jan 08, 2026
42.95
44.40
42.95
44.24
44.24
+2.50%
47,060
0.72
Jan 07, 2026
42.50
43.73
42.50
43.16
43.16
-0.35%
68,182
1.04
Jan 06, 2026
42.97
43.46
42.61
43.31
43.31
+0.23%
73,608
1.13
Jan 05, 2026
42.58
43.99
42.58
43.21
43.21
+0.91%
63,953
0.98
Jan 02, 2026
42.70
43.03
42.29
42.82
42.82
-0.28%
73,877
1.14
Dec 31, 2025
42.81
43.36
42.77
42.94
42.94
-0.16%
72,420
1.12
Dec 30, 2025
43.33
43.61
43.01
43.01
43.01
-0.97%
43,119
0.66
Dec 29, 2025
43.53
44.03
43.00
43.43
43.43
+0.07%
54,342
0.82
Dec 26, 2025
43.62
43.72
43.10
43.40
43.40
-0.32%
63,841
0.96
Dec 24, 2025
43.04
44.16
43.04
43.54
43.54
-0.11%
30,198
0.44
Dec 23, 2025
44.37
44.95
43.39
43.59
43.59
-2.57%
67,184
0.97
Dec 22, 2025
44.52
45.27
44.46
44.74
44.74
+0.20%
93,192
1.35
Dec 19, 2025
45.52
45.77
43.70
44.65
44.65
-2.15%
204,830
3.04
Dec 18, 2025
45.94
46.66
45.58
45.63
45.63
+0.09%
154,948
2.28
Dec 17, 2025
45.77
46.60
45.46
45.59
45.59
-0.50%
90,143
1.33
Dec 16, 2025
46.01
47.34
45.81
45.82
45.82
+0.37%
97,227
1.44
Dec 15, 2025
45.85
47.64
45.47
45.65
45.65
-0.11%
84,737
1.26
Dec 12, 2025
45.00
45.82
44.95
45.70
45.70
+1.90%
74,198
1.11
Dec 11, 2025
43.89
44.99
43.89
44.85
44.85
+2.33%
61,790
0.93
Dec 10, 2025
42.74
44.08
42.53
43.83
43.83
+3.72%
64,832
0.98
Dec 09, 2025
42.10
42.64
41.99
42.26
42.26
+0.86%
39,265
0.59
Dec 08, 2025
41.91
42.35
41.77
41.90
41.90
+0.22%
64,290
0.96
Dec 05, 2025
41.78
41.96
41.70
41.81
41.81
-0.38%
38,898
0.58
Dec 04, 2025
41.70
42.56
41.70
41.97
41.97
+0.19%
45,123
0.67
Dec 03, 2025
41.37
42.05
41.37
41.89
41.89
+2.17%
34,256
0.51
Dec 02, 2025
41.65
41.65
40.89
41.00
41.00
-0.80%
32,855
0.48
Dec 01, 2025
41.82
41.82
41.12
41.33
41.33
+0.78%
39,829
0.58
Nov 28, 2025
41.22
41.38
40.78
41.01
41.01
-0.53%
22,270
0.33
Nov 26, 2025
41.15
41.70
40.95
41.23
41.23
-0.84%
41,979
0.62
Nov 25, 2025
40.61
41.98
40.61
41.58
41.58
+3.48%
39,626
0.58
Nov 24, 2025
39.96
41.00
39.90
40.18
40.18
-0.89%
72,209
1.07
Nov 21, 2025
39.73
40.83
39.11
40.54
40.54
+2.66%
71,911
1.08
Nov 20, 2025
40.14
40.49
39.38
39.49
39.49
-0.30%
60,683
0.91
Nov 19, 2025
39.50
39.89
39.45
39.61
39.61
+0.64%
53,609
0.81
Rows: