Education
About Us
Working with TipRanks
Follow Us
Hometrust Bancshares (HTB)
NYSE:HTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
45.94
46.66
45.58
45.63
45.63
+0.09%
154,948
2.28
Dec 17, 2025
45.77
46.60
45.46
45.59
45.59
-0.50%
90,143
1.33
Dec 16, 2025
46.01
47.34
45.81
45.82
45.82
+0.37%
97,227
1.44
Dec 15, 2025
45.85
47.64
45.47
45.65
45.65
-0.11%
84,737
1.26
Dec 12, 2025
45.00
45.82
44.95
45.70
45.70
+1.90%
74,198
1.11
Dec 11, 2025
43.89
44.99
43.89
44.85
44.85
+2.33%
61,790
0.93
Dec 10, 2025
42.74
44.08
42.53
43.83
43.83
+3.72%
64,832
0.98
Dec 09, 2025
42.10
42.64
41.99
42.26
42.26
+0.86%
39,265
0.59
Dec 08, 2025
41.91
42.35
41.77
41.90
41.90
+0.22%
64,290
0.96
Dec 05, 2025
41.78
41.96
41.70
41.81
41.81
-0.38%
38,898
0.58
Dec 04, 2025
41.70
42.56
41.70
41.97
41.97
+0.19%
45,123
0.67
Dec 03, 2025
41.37
42.05
41.37
41.89
41.89
+2.17%
34,256
0.51
Dec 02, 2025
41.65
41.65
40.89
41.00
41.00
-0.80%
32,855
0.48
Dec 01, 2025
41.82
41.82
41.12
41.33
41.33
+0.78%
39,829
0.58
Nov 28, 2025
41.22
41.38
40.78
41.01
41.01
-0.53%
22,270
0.33
Nov 26, 2025
41.15
41.70
40.95
41.23
41.23
-0.84%
41,979
0.62
Nov 25, 2025
40.61
41.98
40.61
41.58
41.58
+3.48%
39,626
0.58
Nov 24, 2025
39.96
41.00
39.90
40.18
40.18
-0.89%
72,209
1.07
Nov 21, 2025
39.73
40.83
39.11
40.54
40.54
+2.66%
71,911
1.08
Nov 20, 2025
40.14
40.49
39.38
39.49
39.49
-0.30%
60,683
0.91
Nov 19, 2025
39.50
39.89
39.45
39.61
39.61
+0.64%
53,609
0.81
Nov 18, 2025
39.09
39.83
39.09
39.36
39.36
+0.66%
59,991
0.91
Nov 17, 2025
40.16
40.55
39.06
39.10
39.10
-3.12%
55,464
0.85
Nov 14, 2025
40.02
40.39
39.75
40.36
40.36
+0.67%
45,925
0.71
Nov 13, 2025
40.21
40.83
40.00
40.22
40.09
-0.47%
47,984
0.73
Nov 12, 2025
40.23
40.81
40.23
40.54
40.41
+1.30%
40,694
0.62
Nov 11, 2025
40.25
40.45
39.94
40.15
40.02
+0.25%
43,318
0.66
Nov 10, 2025
40.00
40.48
39.75
40.18
40.05
+1.41%
45,038
0.68
Nov 07, 2025
39.86
39.89
39.51
39.75
39.62
+0.33%
45,007
0.69
Nov 06, 2025
39.86
40.51
39.62
39.75
39.62
-0.53%
31,097
0.47
Nov 05, 2025
39.55
40.36
39.55
40.09
39.96
+1.67%
49,198
0.75
Nov 04, 2025
39.43
39.88
39.10
39.56
39.43
-0.08%
44,751
0.68
Nov 03, 2025
39.51
39.93
38.82
39.72
39.59
+1.37%
45,114
0.69
Oct 31, 2025
39.81
40.19
39.25
39.31
39.18
-1.50%
67,419
1.02
Oct 30, 2025
39.67
40.71
39.53
40.04
39.91
+0.75%
64,496
0.98
Oct 29, 2025
40.40
41.05
39.60
39.87
39.74
-1.79%
83,226
1.28
Oct 28, 2025
40.40
41.05
40.08
40.73
40.60
+0.84%
66,561
1.03
Oct 27, 2025
40.63
41.50
40.26
40.52
40.39
+0.40%
80,632
1.27
Oct 24, 2025
40.38
40.90
39.30
40.49
40.36
+1.94%
43,453
0.68
Oct 23, 2025
40.43
40.56
39.30
39.85
39.72
-1.65%
74,189
1.17
Oct 22, 2025
40.26
40.83
39.64
40.65
40.52
+1.96%
96,764
1.55
Oct 21, 2025
40.20
41.11
39.90
40.00
39.87
-0.37%
67,996
1.08
Oct 20, 2025
39.44
40.83
38.97
40.28
40.15
+3.06%
149,468
2.40
Oct 17, 2025
39.19
39.72
38.82
39.21
39.08
+0.69%
90,235
1.47
Oct 16, 2025
40.28
41.53
38.69
39.07
38.94
-3.19%
131,591
2.19
Oct 15, 2025
40.23
40.75
39.99
40.49
40.36
+1.17%
87,367
1.47
Oct 14, 2025
38.55
40.52
38.47
40.15
40.02
+3.13%
76,235
1.30
Oct 13, 2025
38.86
39.35
38.38
39.06
38.93
+1.86%
58,935
1.00
Oct 10, 2025
39.55
40.31
38.30
38.47
38.34
-2.34%
67,942
1.16
Oct 09, 2025
39.99
40.19
39.40
39.52
39.39
-1.13%
43,069
0.74
Rows: