Education
About Us
Working with TipRanks
Follow Us
Hometrust Bancshares (HTB)
NYSE:HTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
42.11
42.52
40.76
42.47
42.47
-0.28%
93,209
1.33
Mar 05, 2026
42.52
42.84
42.05
42.59
42.59
-1.09%
75,095
1.08
Mar 04, 2026
43.04
43.45
42.86
43.06
43.06
+0.37%
78,616
1.14
Mar 03, 2026
42.07
43.08
41.79
42.90
42.90
+0.16%
65,042
0.95
Mar 02, 2026
41.45
43.35
41.45
42.83
42.83
+1.64%
82,017
1.21
Feb 27, 2026
43.22
43.50
41.91
42.14
42.14
-3.77%
98,930
1.48
Feb 26, 2026
43.90
44.11
43.29
43.79
43.79
+0.44%
44,232
0.66
Feb 25, 2026
43.02
43.69
42.56
43.60
43.60
+2.30%
47,048
0.71
Feb 24, 2026
42.66
42.86
42.16
42.62
42.62
+0.35%
73,005
1.12
Feb 23, 2026
43.71
44.30
42.26
42.47
42.47
-3.13%
88,732
1.37
Feb 20, 2026
43.86
44.24
43.19
43.84
43.84
+0.23%
49,548
0.77
Feb 19, 2026
43.76
43.82
43.05
43.74
43.74
-0.23%
83,302
1.30
Feb 18, 2026
43.85
44.57
43.64
43.84
43.84
-0.07%
73,594
1.15
Feb 17, 2026
43.98
44.57
43.44
44.00
43.87
+0.11%
166,546
2.66
Feb 16, 2026
44.03
44.35
43.61
43.95
43.82
0.00%
0
0.00
Feb 13, 2026
44.03
44.35
43.61
43.95
43.82
-0.11%
112,258
1.79
Feb 12, 2026
44.60
44.60
43.09
44.00
43.87
-0.09%
75,721
1.22
Feb 11, 2026
44.15
44.53
43.86
44.04
43.91
0.00%
67,685
1.09
Feb 10, 2026
44.40
44.99
43.94
44.04
43.91
-0.77%
54,139
0.88
Feb 09, 2026
44.23
45.00
43.73
44.38
44.25
-0.38%
113,779
1.88
Feb 06, 2026
44.71
45.99
44.13
44.55
44.42
+0.61%
75,168
1.25
Feb 05, 2026
44.42
44.72
43.91
44.28
44.15
-0.27%
50,460
0.84
Feb 04, 2026
44.80
45.06
44.22
44.40
44.27
-0.05%
55,990
0.94
Feb 03, 2026
43.96
45.20
43.60
44.42
44.29
+0.52%
69,058
1.17
Feb 02, 2026
43.37
44.47
42.47
44.19
44.06
+2.48%
70,879
1.20
Jan 30, 2026
42.62
43.40
42.59
43.12
42.99
+0.39%
77,032
1.32
Jan 29, 2026
42.05
43.02
41.92
42.95
42.82
+2.31%
87,643
1.52
Jan 28, 2026
42.11
42.33
41.33
41.98
41.86
-0.78%
75,450
1.31
Jan 27, 2026
41.98
42.79
41.77
42.31
42.18
+0.50%
64,836
1.13
Jan 26, 2026
42.14
42.61
41.27
42.10
41.98
-0.36%
93,540
1.63
Jan 23, 2026
43.75
43.82
41.85
42.25
42.13
-4.43%
81,687
1.43
Jan 22, 2026
45.33
45.93
44.05
44.21
44.08
-2.39%
67,076
1.17
Jan 21, 2026
43.42
45.35
43.42
45.29
45.16
+4.69%
84,299
1.49
Jan 20, 2026
43.70
44.22
43.08
43.26
43.13
-2.30%
48,971
0.86
Jan 19, 2026
44.35
44.96
43.79
44.28
44.15
0.00%
0
0.00
Jan 16, 2026
44.35
44.96
43.79
44.28
44.15
-0.43%
67,552
1.15
Jan 15, 2026
44.23
44.78
44.17
44.47
44.34
+1.92%
39,196
0.65
Jan 14, 2026
42.90
43.76
42.86
43.63
43.50
+1.75%
54,140
0.89
Jan 13, 2026
43.45
43.75
42.81
42.88
42.75
-0.97%
63,476
1.02
Jan 12, 2026
43.11
43.72
43.08
43.30
43.17
-0.62%
66,587
1.07
Jan 09, 2026
44.05
44.17
43.19
43.57
43.44
-1.51%
36,102
0.57
Jan 08, 2026
42.95
44.40
42.95
44.24
44.11
+2.50%
47,060
0.74
Jan 07, 2026
42.50
43.73
42.50
43.16
43.03
-0.35%
68,182
1.08
Jan 06, 2026
42.97
43.46
42.61
43.31
43.18
+0.23%
73,608
1.17
Jan 05, 2026
42.58
43.99
42.58
43.21
43.08
+0.91%
63,953
1.03
Jan 02, 2026
42.70
43.03
42.29
42.82
42.69
-0.28%
73,877
1.19
Jan 01, 2026
42.81
43.36
42.77
42.94
42.81
0.00%
0
0.00
Dec 31, 2025
42.81
43.36
42.77
42.94
42.81
-0.16%
72,420
1.15
Dec 30, 2025
43.33
43.61
43.01
43.01
42.88
-0.97%
43,119
0.68
Dec 29, 2025
43.53
44.03
43.00
43.43
43.30
+0.07%
54,342
0.86
Rows: