Hometrust Bancshares (HTB)
NYSE:HTB
Want to see HTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
45.11
46.06
44.83
45.55
45.55
+0.55%
57,659
0.81
May 15, 2026
45.91
45.91
45.24
45.30
45.30
-1.33%
68,033
0.94
May 14, 2026
45.81
46.42
45.60
45.91
45.91
+0.77%
40,694
0.57
May 13, 2026
45.25
46.14
45.25
45.71
45.56
-0.41%
64,764
0.89
May 12, 2026
45.52
46.13
45.01
45.90
45.75
+0.35%
62,988
0.87
May 11, 2026
46.28
46.38
45.36
45.74
45.59
-0.74%
56,712
0.78
May 08, 2026
45.84
46.52
45.84
46.08
45.93
+0.17%
34,673
0.47
May 07, 2026
46.18
46.43
45.90
46.00
45.85
+0.11%
42,510
0.57
May 06, 2026
45.93
46.52
45.90
45.95
45.80
+0.35%
40,524
0.54
May 05, 2026
45.52
46.25
45.52
45.79
45.64
+0.55%
71,355
0.96
May 04, 2026
45.44
45.90
45.17
45.54
45.39
-0.46%
72,893
0.98
May 01, 2026
45.62
46.11
45.16
45.75
45.60
+0.17%
54,580
0.73
Apr 30, 2026
45.30
46.02
45.30
45.67
45.52
+0.26%
41,966
0.56
Apr 29, 2026
46.02
46.27
45.27
45.55
45.40
-1.90%
48,198
0.64
Apr 28, 2026
45.99
46.89
45.97
46.43
46.28
+1.53%
59,872
0.79
Apr 27, 2026
45.04
45.80
44.90
45.73
45.58
+2.46%
61,204
0.80
Apr 24, 2026
45.96
46.40
44.46
44.63
44.48
-3.57%
49,468
0.65
Apr 23, 2026
45.24
46.34
44.86
46.28
46.13
+3.63%
51,296
0.67
Apr 22, 2026
44.53
45.00
44.10
44.66
44.51
+0.25%
48,788
0.63
Apr 21, 2026
45.11
45.70
44.26
44.55
44.40
-2.02%
91,926
1.19
Apr 20, 2026
45.33
46.00
45.07
45.47
45.32
-0.18%
68,605
0.89
Apr 17, 2026
45.08
46.26
44.70
45.55
45.40
+2.06%
80,405
1.04
Apr 16, 2026
44.74
45.04
43.68
44.63
44.48
-0.84%
54,465
0.72
Apr 15, 2026
45.01
45.36
44.75
45.01
44.86
-0.16%
33,033
0.43
Apr 14, 2026
45.40
45.51
44.81
45.08
44.93
-1.20%
150,129
2.00
Apr 13, 2026
45.36
45.63
44.88
45.63
45.48
+0.18%
63,678
0.85
Apr 10, 2026
46.13
46.13
45.22
45.55
45.40
-1.21%
50,659
0.68
Apr 09, 2026
44.54
46.12
44.11
46.11
45.96
+2.83%
74,714
1.00
Apr 08, 2026
44.35
45.08
43.83
44.84
44.69
+2.96%
57,527
0.77
Apr 07, 2026
43.32
43.90
43.26
43.55
43.41
-0.16%
44,701
0.60
Apr 06, 2026
43.10
43.77
42.80
43.62
43.48
+1.35%
61,570
0.83
Apr 03, 2026
42.60
43.28
42.11
43.04
42.90
0.00%
0
0.00
Apr 02, 2026
42.60
43.28
42.11
43.04
42.90
+0.05%
70,825
0.94
Apr 01, 2026
42.87
43.59
42.74
43.02
42.88
+0.87%
59,565
0.78
Mar 31, 2026
42.80
43.05
42.23
42.65
42.51
+0.43%
68,309
0.91
Mar 30, 2026
42.23
42.73
41.25
42.47
42.33
+1.00%
80,659
1.08
Mar 27, 2026
42.00
42.31
41.65
42.05
41.91
-0.92%
81,723
1.10
Mar 26, 2026
41.67
42.48
41.53
42.44
42.30
+1.00%
60,459
0.82
Mar 25, 2026
42.14
42.26
41.68
42.02
41.88
+0.53%
100,731
1.37
Mar 24, 2026
41.94
42.64
41.61
41.80
41.66
-1.39%
80,305
1.11
Mar 23, 2026
42.30
43.22
41.69
42.39
42.25
+2.19%
112,622
1.59
Mar 20, 2026
42.04
42.30
41.13
41.48
41.34
-1.00%
250,558
3.69
Mar 19, 2026
41.61
42.43
41.14
41.90
41.76
+0.65%
75,941
1.11
Mar 18, 2026
41.71
42.02
41.42
41.63
41.49
-1.23%
92,310
1.32
Mar 17, 2026
42.57
42.76
41.97
42.15
42.01
-0.12%
93,091
1.31
Mar 16, 2026
42.53
42.95
42.09
42.20
42.06
0.00%
57,740
0.81
Mar 13, 2026
42.33
43.25
41.21
42.20
42.06
+0.36%
86,808
1.21
Mar 12, 2026
41.32
42.19
41.32
42.05
41.91
+0.22%
85,851
1.20
Mar 11, 2026
41.70
42.11
41.57
41.96
41.82
-0.40%
67,910
0.95
Mar 10, 2026
41.60
42.90
41.41
42.13
41.99
+0.28%
88,871
1.25
Rows: