Want to see HTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
49.25
49.36
48.51
49.04
49.04
+0.14%
426,713
5.40
Jun 25, 2026
48.77
49.30
48.76
48.97
48.97
-0.02%
105,567
1.35
Jun 24, 2026
49.07
49.60
48.63
48.98
48.98
+0.27%
189,669
2.47
Jun 23, 2026
48.08
49.07
48.05
48.85
48.85
+1.66%
192,364
2.56
Jun 22, 2026
48.45
48.90
47.76
48.05
48.05
-0.83%
107,637
1.43
Jun 18, 2026
48.02
48.63
47.57
48.45
48.45
+1.68%
243,694
3.24
Jun 17, 2026
47.35
48.04
46.79
47.65
47.65
+0.25%
294,809
4.11
Jun 16, 2026
48.19
48.35
47.44
47.53
47.53
-0.52%
190,864
2.72
Jun 15, 2026
48.07
48.31
47.49
47.78
47.78
-0.31%
84,722
1.20
Jun 12, 2026
47.84
48.36
47.56
47.93
47.93
+0.91%
158,334
2.30
Jun 11, 2026
47.89
47.90
47.15
47.50
47.50
0.00%
128,898
1.89
Jun 10, 2026
47.89
48.25
47.42
47.50
47.50
-0.08%
119,990
1.78
Jun 09, 2026
47.00
48.08
47.00
47.54
47.54
+0.85%
142,149
2.14
Jun 08, 2026
47.58
47.99
46.66
47.14
47.14
-0.17%
88,324
1.33
Jun 05, 2026
46.93
48.08
46.70
47.22
47.22
0.00%
52,980
0.79
Jun 04, 2026
46.49
47.55
46.48
47.22
47.22
+2.88%
63,549
0.94
Jun 03, 2026
46.67
46.99
45.75
45.90
45.90
-1.99%
79,466
1.18
Jun 02, 2026
45.92
46.93
45.92
46.83
46.83
+1.17%
48,189
0.71
Jun 01, 2026
46.62
46.62
45.99
46.29
46.29
-0.39%
45,027
0.66
May 29, 2026
47.19
47.24
46.20
46.47
46.47
-1.02%
53,603
0.78
May 28, 2026
46.38
47.59
46.13
46.95
46.95
+0.77%
38,534
0.55
May 27, 2026
47.26
47.48
46.49
46.59
46.59
-0.91%
42,943
0.62
May 26, 2026
46.80
47.46
46.50
47.02
47.02
+0.41%
45,361
0.65
May 22, 2026
46.90
47.30
46.48
46.83
46.83
+0.24%
57,237
0.82
May 21, 2026
46.07
46.72
45.92
46.72
46.72
+0.37%
56,611
0.80
May 20, 2026
45.41
46.71
45.36
46.55
46.55
+2.24%
59,835
0.85
May 19, 2026
45.37
45.91
45.29
45.53
45.53
-0.04%
63,368
0.90
May 18, 2026
45.11
46.06
44.83
45.55
45.55
+0.55%
57,659
0.81
May 15, 2026
45.91
45.91
45.24
45.30
45.30
-1.33%
68,033
0.94
May 14, 2026
45.81
46.42
45.60
45.91
45.91
+0.77%
40,694
0.57
May 13, 2026
45.25
46.14
45.25
45.71
45.56
-0.41%
64,764
0.89
May 12, 2026
45.52
46.13
45.01
45.90
45.75
+0.35%
62,988
0.87
May 11, 2026
46.28
46.38
45.36
45.74
45.59
-0.74%
56,712
0.78
May 08, 2026
45.84
46.52
45.84
46.08
45.93
+0.17%
34,673
0.47
May 07, 2026
46.18
46.43
45.90
46.00
45.85
+0.11%
42,510
0.57
May 06, 2026
45.93
46.52
45.90
45.95
45.80
+0.35%
40,524
0.54
May 05, 2026
45.52
46.25
45.52
45.79
45.64
+0.55%
71,355
0.96
May 04, 2026
45.44
45.90
45.17
45.54
45.39
-0.46%
72,893
0.98
May 01, 2026
45.62
46.11
45.16
45.75
45.60
+0.17%
54,580
0.73
Apr 30, 2026
45.30
46.02
45.30
45.67
45.52
+0.26%
41,966
0.56
Apr 29, 2026
46.02
46.27
45.27
45.55
45.40
-1.90%
48,198
0.64
Apr 28, 2026
45.99
46.89
45.97
46.43
46.28
+1.53%
59,872
0.79
Apr 27, 2026
45.04
45.80
44.90
45.73
45.58
+2.46%
61,204
0.80
Apr 24, 2026
45.96
46.40
44.46
44.63
44.48
-3.57%
49,468
0.65
Apr 23, 2026
45.24
46.34
44.86
46.28
46.13
+3.63%
51,296
0.67
Apr 22, 2026
44.53
45.00
44.10
44.66
44.51
+0.25%
48,788
0.63
Apr 21, 2026
45.11
45.70
44.26
44.55
44.40
-2.02%
91,926
1.19
Apr 20, 2026
45.33
46.00
45.07
45.47
45.32
-0.18%
68,605
0.89
Apr 17, 2026
45.08
46.26
44.70
45.55
45.40
+2.06%
80,405
1.04
Apr 16, 2026
44.74
45.04
43.68
44.63
44.48
-0.84%
54,465
0.72
Rows: