Education
About Us
Working with TipRanks
Follow Us
The Hershey Company (HSY)
NYSE:HSY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
185.59
190.21
185.12
185.48
185.48
+0.10%
1,330,068
0.79
Sep 04, 2025
184.91
186.20
184.00
185.30
185.30
+0.33%
733,703
0.43
Sep 03, 2025
185.44
186.45
182.79
184.69
184.69
-0.59%
1,112,148
0.65
Sep 02, 2025
183.98
186.04
183.62
185.78
185.78
+1.10%
1,209,989
0.71
Aug 29, 2025
180.16
184.22
179.98
183.75
183.75
+2.09%
1,108,719
0.65
Aug 28, 2025
180.58
181.13
177.74
179.99
179.99
-0.92%
1,220,234
0.71
Aug 27, 2025
182.70
183.68
181.20
181.66
181.66
-0.95%
882,503
0.51
Aug 26, 2025
180.15
183.57
179.73
183.40
183.40
+1.51%
1,325,806
0.75
Aug 25, 2025
181.07
181.84
178.96
180.68
180.68
-0.41%
1,121,673
0.63
Aug 22, 2025
180.27
181.99
179.40
181.43
181.43
+1.15%
1,110,311
0.62
Aug 21, 2025
180.15
180.36
178.43
179.36
179.36
-1.23%
1,171,397
0.65
Aug 20, 2025
181.95
185.00
181.12
181.59
181.59
+0.45%
1,289,061
0.71
Aug 19, 2025
179.08
182.25
179.03
180.77
180.77
+1.33%
1,496,777
0.82
Aug 18, 2025
178.53
179.37
177.29
178.40
178.40
+0.23%
1,154,834
0.63
Aug 15, 2025
180.98
180.98
176.34
177.99
177.99
-0.50%
1,289,996
0.70
Aug 14, 2025
179.29
181.03
177.59
180.26
178.89
+0.88%
1,290,962
0.70
Aug 13, 2025
175.50
180.77
175.50
180.06
178.69
+2.82%
1,248,029
0.67
Aug 12, 2025
176.25
177.89
174.83
176.47
175.13
+1.37%
1,447,260
0.78
Aug 11, 2025
184.63
184.64
173.97
175.42
174.09
-4.07%
3,185,044
1.74
Aug 08, 2025
187.05
187.40
183.44
184.27
182.87
-0.97%
1,655,463
0.90
Aug 07, 2025
188.29
190.56
185.01
187.50
186.07
+0.18%
1,977,786
1.08
Aug 06, 2025
188.93
189.82
186.22
188.59
187.16
+0.58%
1,062,157
0.58
Aug 05, 2025
190.37
192.67
188.88
188.94
187.50
-0.01%
1,109,056
0.60
Aug 04, 2025
188.37
191.07
187.81
190.41
188.96
+1.51%
1,344,992
0.72
Aug 01, 2025
187.89
191.17
187.48
189.01
187.57
+2.33%
2,072,883
1.10
Jul 31, 2025
186.31
189.75
185.25
186.13
184.72
-0.67%
2,167,850
1.14
Jul 30, 2025
194.00
199.00
188.01
188.83
187.39
+2.17%
3,009,339
1.61
Jul 29, 2025
184.24
186.84
182.92
186.23
184.81
+1.68%
2,203,866
1.19
Jul 28, 2025
185.57
186.48
182.41
184.56
183.16
-0.61%
1,533,433
0.83
Jul 25, 2025
183.88
187.66
182.59
187.12
185.70
+2.53%
1,943,827
1.06
Jul 24, 2025
183.18
184.24
181.62
183.90
182.50
+1.13%
1,129,997
0.62
Jul 23, 2025
182.06
185.41
181.80
183.23
181.84
+1.62%
1,782,160
0.98
Jul 22, 2025
175.93
182.63
175.33
181.69
180.31
+3.58%
2,193,709
1.23
Jul 21, 2025
174.18
181.28
174.18
176.75
175.41
+3.98%
3,328,571
1.90
Jul 18, 2025
171.55
173.01
170.83
171.29
169.99
+0.80%
2,394,426
1.38
Jul 17, 2025
166.01
171.70
165.62
171.23
169.93
+5.04%
2,096,545
1.22
Jul 16, 2025
163.24
164.39
161.29
164.27
163.02
+1.61%
1,343,577
0.78
Jul 15, 2025
164.86
166.11
162.53
162.91
161.67
-0.46%
1,659,674
0.97
Jul 14, 2025
165.83
166.35
163.47
164.91
163.66
+0.86%
1,050,109
0.61
Jul 11, 2025
163.85
165.37
162.59
164.76
163.51
+0.84%
1,080,801
0.62
Jul 10, 2025
161.01
165.48
160.07
164.64
163.39
+2.44%
2,135,293
1.23
Jul 09, 2025
169.45
169.45
161.50
161.95
160.72
-3.97%
3,522,780
2.05
Jul 08, 2025
173.64
174.70
169.18
169.93
168.64
-2.46%
1,919,454
1.11
Jul 07, 2025
176.62
176.85
174.45
175.55
174.22
+0.24%
1,548,856
0.89
Jul 03, 2025
177.22
177.55
175.02
176.47
175.13
+0.42%
733,761
0.42
Jul 02, 2025
175.43
177.89
174.41
177.08
175.73
+1.49%
1,071,529
0.61
Jul 01, 2025
165.95
178.06
165.93
175.81
174.47
+6.75%
2,869,364
1.65
Jun 30, 2025
166.64
167.50
164.80
165.95
164.69
+0.14%
2,050,486
1.19
Jun 27, 2025
167.12
168.86
166.48
166.99
165.72
+0.76%
2,471,535
1.45
Jun 26, 2025
168.23
168.94
166.13
167.00
165.73
+0.44%
1,980,455
1.17
Rows: