Education
About Us
Working with TipRanks
Follow Us
The Hershey Company (HSY)
NYSE:HSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
191.36
192.76
189.11
191.20
191.20
+0.29%
2,524,488
1.46
Jan 22, 2026
195.54
196.16
190.54
190.65
190.65
-2.76%
1,688,403
0.98
Jan 21, 2026
197.67
198.33
194.15
196.07
196.07
-1.41%
2,100,029
1.23
Jan 20, 2026
198.67
201.51
196.33
198.87
198.87
+0.56%
2,228,610
1.32
Jan 19, 2026
200.43
201.86
196.23
197.76
197.76
0.00%
0
0.00
Jan 16, 2026
200.43
201.86
196.23
197.76
197.76
-1.65%
3,971,948
2.34
Jan 15, 2026
198.01
201.72
197.70
201.07
201.07
+0.98%
1,294,498
0.76
Jan 14, 2026
195.71
200.50
193.17
199.12
199.12
+1.96%
1,888,454
1.11
Jan 13, 2026
193.10
196.66
192.96
195.29
195.29
+1.12%
1,826,321
1.08
Jan 12, 2026
190.67
194.89
190.40
193.13
193.13
+2.15%
1,766,940
1.05
Jan 09, 2026
184.87
190.43
184.00
189.07
189.07
+2.34%
1,855,615
1.11
Jan 08, 2026
179.00
185.43
178.65
184.75
184.75
+2.60%
1,412,833
0.85
Jan 07, 2026
182.10
183.27
179.91
180.07
180.07
+0.44%
2,120,506
1.28
Jan 06, 2026
180.06
182.40
179.23
179.28
179.28
-0.39%
1,775,258
1.07
Jan 05, 2026
184.10
185.00
179.78
179.99
179.99
-1.33%
1,689,701
1.02
Jan 02, 2026
181.98
184.44
180.72
182.41
182.41
+0.24%
1,192,505
0.72
Dec 31, 2025
182.19
183.74
181.81
181.98
181.98
-0.12%
924,561
0.56
Dec 30, 2025
180.55
183.30
180.21
182.19
182.19
+0.79%
1,008,005
0.61
Dec 29, 2025
184.36
184.61
180.30
180.77
180.77
-1.86%
1,869,807
1.13
Dec 26, 2025
184.58
185.12
183.58
184.20
184.20
-0.32%
814,734
0.49
Dec 24, 2025
183.09
184.96
182.61
184.80
184.80
+1.19%
458,464
0.28
Dec 23, 2025
185.00
185.00
178.80
182.62
182.62
-2.02%
1,750,208
1.06
Dec 22, 2025
187.56
188.00
184.09
186.38
186.38
-1.52%
1,354,660
0.82
Dec 19, 2025
188.10
191.15
187.21
189.26
189.26
+0.58%
3,558,737
2.19
Dec 18, 2025
188.51
190.04
186.84
188.16
188.16
-0.41%
1,022,619
0.62
Dec 17, 2025
188.82
190.19
187.69
188.94
188.94
+0.42%
1,069,677
0.64
Dec 16, 2025
189.00
189.85
186.85
188.15
188.15
+0.02%
1,475,890
0.88
Dec 15, 2025
186.45
188.63
184.38
188.11
188.11
+3.45%
2,213,258
1.32
Dec 12, 2025
182.04
183.70
180.97
181.83
181.83
+0.14%
1,020,121
0.61
Dec 11, 2025
180.69
182.60
180.00
181.58
181.58
+0.84%
1,058,309
0.63
Dec 10, 2025
179.13
180.89
178.32
180.06
180.06
+0.72%
2,083,607
1.26
Dec 09, 2025
180.94
181.62
175.57
178.78
178.78
-1.11%
1,333,976
0.81
Dec 08, 2025
181.29
182.27
179.16
180.78
180.78
-0.83%
1,824,440
1.11
Dec 05, 2025
181.53
183.25
180.56
182.30
182.30
-0.09%
1,084,382
0.66
Dec 04, 2025
181.99
182.58
179.43
182.46
182.46
+1.01%
1,295,304
0.79
Dec 03, 2025
183.63
185.43
180.45
180.63
180.63
-1.17%
1,437,226
0.88
Dec 02, 2025
184.48
185.00
180.21
182.77
182.77
-1.25%
1,648,198
1.01
Dec 01, 2025
187.73
187.99
184.92
185.08
185.08
-1.60%
1,289,245
0.79
Nov 28, 2025
188.00
189.49
187.50
188.08
188.08
-0.06%
527,740
0.32
Nov 26, 2025
188.39
189.05
187.04
188.20
188.20
+0.78%
1,061,917
0.65
Nov 25, 2025
186.22
186.96
185.40
186.75
186.75
+0.51%
1,341,927
0.82
Nov 24, 2025
186.29
187.94
185.11
185.80
185.80
-0.11%
2,821,573
1.75
Nov 21, 2025
184.10
187.00
181.83
186.00
186.00
+1.83%
1,874,466
1.17
Nov 20, 2025
181.65
185.08
180.95
182.66
182.66
+0.10%
1,512,006
0.95
Nov 19, 2025
181.91
183.01
181.41
182.48
182.48
-0.25%
1,374,397
0.87
Nov 18, 2025
179.11
184.56
178.86
182.93
182.93
+2.20%
2,216,023
1.41
Nov 17, 2025
180.32
184.60
178.87
179.00
179.00
-0.11%
2,295,413
1.47
Nov 14, 2025
179.24
180.55
177.17
179.20
179.20
+0.60%
1,595,826
1.03
Nov 13, 2025
178.22
181.44
177.69
178.14
178.14
-0.07%
1,924,740
1.25
Nov 12, 2025
173.53
179.44
173.39
178.26
178.26
+3.21%
2,426,738
1.59
Rows: