The Hershey Company (HSY)
NYSE:HSY
Want to see HSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
186.59
188.08
180.18
182.34
182.34
-1.83%
1,794,126
0.89
Apr 30, 2026
187.22
189.43
181.45
185.74
185.74
-1.81%
3,217,026
1.62
Apr 29, 2026
188.50
190.09
187.03
189.16
189.16
+0.66%
2,445,688
1.24
Apr 28, 2026
188.99
189.80
186.59
187.92
187.92
+0.77%
1,784,851
0.91
Apr 27, 2026
191.56
192.81
186.15
186.49
186.49
-2.61%
2,413,619
1.24
Apr 24, 2026
191.63
193.07
190.08
191.48
191.48
-0.32%
1,607,716
0.83
Apr 23, 2026
189.68
193.50
189.62
192.10
192.10
+1.83%
1,637,810
0.84
Apr 22, 2026
188.55
189.96
187.76
188.65
188.65
-0.03%
1,421,552
0.72
Apr 21, 2026
191.24
191.95
188.22
188.71
188.71
-1.43%
1,258,430
0.64
Apr 20, 2026
194.10
195.68
191.06
191.45
191.45
-0.61%
2,084,717
1.06
Apr 17, 2026
190.17
194.91
189.65
192.63
192.63
+0.66%
3,200,920
1.64
Apr 16, 2026
192.00
193.29
190.72
191.36
191.36
-0.28%
1,740,680
0.90
Apr 15, 2026
196.67
197.53
191.74
191.89
191.89
-2.93%
2,131,540
1.09
Apr 14, 2026
196.12
200.39
193.93
197.68
197.68
+0.04%
2,588,331
1.34
Apr 13, 2026
200.24
201.37
196.85
197.61
197.61
-2.32%
2,357,780
1.22
Apr 10, 2026
210.79
211.09
202.19
202.31
202.31
-4.05%
1,885,525
0.98
Apr 09, 2026
207.60
210.92
207.00
210.84
210.84
+0.89%
1,489,457
0.77
Apr 08, 2026
207.32
209.02
206.27
208.99
208.99
+0.97%
1,283,829
0.66
Apr 07, 2026
207.64
208.84
205.95
206.98
206.98
-0.48%
1,781,870
0.92
Apr 06, 2026
205.45
208.84
204.99
207.97
207.97
+0.86%
1,474,497
0.76
Apr 03, 2026
202.80
206.49
200.83
206.19
206.19
0.00%
0
0.00
Apr 02, 2026
202.80
206.49
200.83
206.19
206.19
+1.63%
1,686,227
0.85
Apr 01, 2026
203.39
205.21
199.62
202.89
202.89
-2.41%
2,245,649
1.15
Mar 31, 2026
215.07
215.19
205.54
207.89
207.89
-2.65%
2,473,282
1.29
Mar 30, 2026
213.55
215.28
211.38
213.55
213.55
-0.08%
1,617,398
0.85
Mar 27, 2026
210.93
216.08
210.45
213.73
213.73
+1.57%
1,714,986
0.90
Mar 26, 2026
215.28
217.16
209.95
210.43
210.43
-3.03%
2,009,730
1.06
Mar 25, 2026
215.84
217.64
212.18
217.00
217.00
+0.84%
1,139,067
0.60
Mar 24, 2026
214.28
217.39
212.30
215.20
215.20
+0.01%
1,171,318
0.63
Mar 23, 2026
211.30
216.39
210.26
215.17
215.17
+2.39%
1,712,555
0.93
Mar 20, 2026
211.69
212.37
208.98
210.14
210.14
-0.21%
5,666,294
3.17
Mar 19, 2026
212.19
212.71
209.13
210.58
210.58
-1.01%
2,263,879
1.28
Mar 18, 2026
216.71
218.17
212.21
212.72
212.72
-2.29%
1,813,134
1.01
Mar 17, 2026
220.93
221.02
214.81
217.71
217.71
-1.09%
1,179,770
0.66
Mar 16, 2026
219.22
221.38
218.01
220.11
220.11
+1.39%
1,403,164
0.78
Mar 13, 2026
218.30
219.99
216.22
217.09
217.09
+0.74%
1,157,997
0.64
Mar 12, 2026
217.01
219.69
214.66
215.50
215.50
-1.08%
1,423,311
0.79
Mar 11, 2026
218.08
219.14
214.85
217.85
217.85
-0.53%
1,269,806
0.70
Mar 10, 2026
219.78
222.25
216.58
219.00
219.00
-1.70%
1,528,632
0.85
Mar 09, 2026
223.88
224.92
220.22
222.78
222.78
-0.98%
2,149,656
1.20
Mar 06, 2026
225.61
227.29
224.03
224.99
224.99
-0.70%
1,270,458
0.71
Mar 05, 2026
229.21
229.84
225.22
226.58
226.58
-2.36%
1,765,500
0.98
Mar 04, 2026
234.96
236.02
230.18
232.05
232.05
-0.90%
1,249,102
0.69
Mar 03, 2026
234.04
236.66
232.74
234.16
234.16
-0.65%
1,168,397
0.65
Mar 02, 2026
235.43
239.48
234.74
235.69
235.69
-0.25%
1,073,134
0.59
Feb 27, 2026
232.17
236.78
232.17
236.28
236.28
+2.06%
2,290,091
1.28
Feb 26, 2026
230.43
232.60
229.75
231.50
231.50
+0.81%
1,422,310
0.79
Feb 25, 2026
229.54
231.15
225.56
229.64
229.64
-0.25%
1,666,343
0.94
Feb 24, 2026
225.83
230.48
225.83
230.21
230.21
+1.83%
1,619,010
0.93
Feb 23, 2026
220.37
227.80
218.15
226.07
226.07
+1.94%
1,890,109
1.09
Rows: