The Hershey Company (HSY)
NYSE:HSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
210.79
211.09
202.19
202.31
202.31
-4.05%
1,885,525
0.98
Apr 09, 2026
207.60
210.92
207.00
210.84
210.84
+0.89%
1,489,457
0.77
Apr 08, 2026
207.32
209.02
206.27
208.99
208.99
+0.97%
1,283,829
0.66
Apr 07, 2026
207.64
208.84
205.95
206.98
206.98
-0.48%
1,781,870
0.92
Apr 06, 2026
205.45
208.84
204.99
207.97
207.97
+0.86%
1,474,497
0.76
Apr 03, 2026
202.80
206.49
200.83
206.19
206.19
0.00%
0
0.00
Apr 02, 2026
202.80
206.49
200.83
206.19
206.19
+1.63%
1,686,227
0.85
Apr 01, 2026
203.39
205.21
199.62
202.89
202.89
-2.41%
2,245,649
1.15
Mar 31, 2026
215.07
215.19
205.54
207.89
207.89
-2.65%
2,473,282
1.29
Mar 30, 2026
213.55
215.28
211.38
213.55
213.55
-0.08%
1,617,398
0.85
Mar 27, 2026
210.93
216.08
210.45
213.73
213.73
+1.57%
1,714,986
0.90
Mar 26, 2026
215.28
217.16
209.95
210.43
210.43
-3.03%
2,009,730
1.06
Mar 25, 2026
215.84
217.64
212.18
217.00
217.00
+0.84%
1,139,067
0.60
Mar 24, 2026
214.28
217.39
212.30
215.20
215.20
+0.01%
1,171,318
0.63
Mar 23, 2026
211.30
216.39
210.26
215.17
215.17
+2.39%
1,712,555
0.93
Mar 20, 2026
211.69
212.37
208.98
210.14
210.14
-0.21%
5,666,294
3.17
Mar 19, 2026
212.19
212.71
209.13
210.58
210.58
-1.01%
2,263,879
1.28
Mar 18, 2026
216.71
218.17
212.21
212.72
212.72
-2.29%
1,813,134
1.01
Mar 17, 2026
220.93
221.02
214.81
217.71
217.71
-1.09%
1,179,770
0.66
Mar 16, 2026
219.22
221.38
218.01
220.11
220.11
+1.39%
1,403,164
0.78
Mar 13, 2026
218.30
219.99
216.22
217.09
217.09
+0.74%
1,157,997
0.64
Mar 12, 2026
217.01
219.69
214.66
215.50
215.50
-1.08%
1,423,311
0.79
Mar 11, 2026
218.08
219.14
214.85
217.85
217.85
-0.53%
1,269,806
0.70
Mar 10, 2026
219.78
222.25
216.58
219.00
219.00
-1.70%
1,528,632
0.85
Mar 09, 2026
223.88
224.92
220.22
222.78
222.78
-0.98%
2,149,656
1.20
Mar 06, 2026
225.61
227.29
224.03
224.99
224.99
-0.70%
1,270,458
0.71
Mar 05, 2026
229.21
229.84
225.22
226.58
226.58
-2.36%
1,765,500
0.98
Mar 04, 2026
234.96
236.02
230.18
232.05
232.05
-0.90%
1,249,102
0.69
Mar 03, 2026
234.04
236.66
232.74
234.16
234.16
-0.65%
1,168,397
0.65
Mar 02, 2026
235.43
239.48
234.74
235.69
235.69
-0.25%
1,073,134
0.59
Feb 27, 2026
232.17
236.78
232.17
236.28
236.28
+2.06%
2,290,091
1.28
Feb 26, 2026
230.43
232.60
229.75
231.50
231.50
+0.81%
1,422,310
0.79
Feb 25, 2026
229.54
231.15
225.56
229.64
229.64
-0.25%
1,666,343
0.94
Feb 24, 2026
225.83
230.48
225.83
230.21
230.21
+1.83%
1,619,010
0.93
Feb 23, 2026
220.37
227.80
218.15
226.07
226.07
+1.94%
1,890,109
1.09
Feb 20, 2026
220.74
222.30
217.48
221.77
221.77
+0.85%
2,742,460
1.60
Feb 19, 2026
222.66
223.49
218.75
219.91
219.91
-0.96%
1,618,365
0.93
Feb 18, 2026
219.66
222.25
215.61
222.04
222.04
+1.20%
2,469,098
1.43
Feb 17, 2026
221.08
222.06
214.62
219.40
219.40
-0.78%
2,696,965
1.58
Feb 16, 2026
227.05
227.20
221.36
222.58
221.13
0.00%
0
0.00
Feb 13, 2026
227.05
227.20
221.36
222.58
221.13
-1.63%
2,200,400
1.27
Feb 12, 2026
231.03
232.76
226.09
226.26
224.78
-1.99%
2,447,176
1.42
Feb 11, 2026
228.71
232.04
227.00
230.85
229.34
+0.81%
3,268,803
1.92
Feb 10, 2026
230.50
231.59
227.29
229.00
227.51
-0.67%
2,957,998
1.76
Feb 09, 2026
232.18
234.87
230.04
230.54
229.04
-0.43%
2,482,489
1.48
Feb 06, 2026
225.60
234.43
225.60
231.53
230.02
+3.19%
3,831,002
2.32
Feb 05, 2026
218.85
225.55
215.90
224.38
222.92
+9.03%
5,700,300
3.57
Feb 04, 2026
203.14
205.96
202.00
205.79
204.45
+2.14%
3,342,838
2.14
Feb 03, 2026
196.19
204.41
195.72
201.47
200.16
+1.75%
2,037,068
1.31
Feb 02, 2026
197.34
198.18
193.70
198.01
196.72
+1.67%
1,672,917
1.07
Rows: