The Hershey Company (HSY)
NYSE:HSY
Want to see HSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
190.56
195.07
190.51
194.78
194.78
+2.31%
1,621,035
0.88
May 21, 2026
188.58
192.77
186.75
190.39
190.39
-0.24%
1,572,396
0.85
May 20, 2026
191.68
192.12
188.00
190.84
190.84
-1.02%
1,615,272
0.87
May 19, 2026
192.24
195.91
189.80
192.80
192.80
+0.56%
2,043,643
1.10
May 18, 2026
186.25
191.87
186.25
191.73
191.73
+2.54%
1,678,170
0.90
May 15, 2026
190.38
190.65
186.18
186.98
186.98
-1.00%
1,599,552
0.85
May 14, 2026
196.49
196.58
189.83
190.32
188.87
-2.73%
1,592,082
0.86
May 13, 2026
191.41
196.58
190.35
195.67
194.18
+1.96%
3,303,226
1.80
May 12, 2026
190.45
192.63
188.55
191.91
190.45
+1.42%
1,829,954
0.99
May 11, 2026
185.76
189.69
183.69
189.23
187.79
+1.77%
2,315,970
1.24
May 08, 2026
187.00
187.77
184.76
185.94
184.52
-0.60%
1,587,775
0.84
May 07, 2026
185.46
187.35
182.84
187.06
185.63
+0.35%
1,833,366
0.97
May 06, 2026
185.35
187.55
184.13
186.41
184.99
+0.81%
2,400,092
1.25
May 05, 2026
181.67
186.39
181.64
184.91
183.50
+1.59%
1,702,226
0.86
May 04, 2026
181.54
183.00
180.40
182.01
180.62
-0.18%
1,714,619
0.85
May 01, 2026
186.59
188.08
180.18
182.34
180.95
-1.83%
1,794,126
0.89
Apr 30, 2026
187.22
189.43
181.45
185.74
184.32
-1.81%
3,217,026
1.62
Apr 29, 2026
188.50
190.09
187.03
189.16
187.72
+0.66%
2,464,367
1.25
Apr 28, 2026
188.99
189.80
186.59
187.92
186.49
+0.77%
1,784,851
0.90
Apr 27, 2026
191.56
192.81
186.15
186.49
185.07
-2.61%
2,413,619
1.23
Apr 24, 2026
191.63
193.07
190.08
191.48
190.02
-0.32%
1,607,716
0.82
Apr 23, 2026
189.68
193.50
189.62
192.10
190.63
+1.83%
1,637,810
0.84
Apr 22, 2026
188.55
189.96
187.76
188.65
187.21
-0.03%
1,421,552
0.72
Apr 21, 2026
191.24
191.95
188.22
188.71
187.27
-1.43%
1,258,430
0.64
Apr 20, 2026
194.10
195.68
191.06
191.45
189.99
-0.61%
2,084,717
1.06
Apr 17, 2026
190.17
194.91
189.65
192.63
191.16
+0.66%
3,200,920
1.64
Apr 16, 2026
192.00
193.29
190.72
191.36
189.90
-0.28%
1,740,680
0.90
Apr 15, 2026
196.67
197.53
191.74
191.89
190.43
-2.93%
2,131,540
1.09
Apr 14, 2026
196.12
200.39
193.93
197.68
196.17
+0.04%
2,588,331
1.34
Apr 13, 2026
200.24
201.37
196.85
197.61
196.10
-2.32%
2,357,780
1.22
Apr 10, 2026
210.79
211.09
202.19
202.31
200.77
-4.05%
1,885,525
0.98
Apr 09, 2026
207.60
210.92
207.00
210.84
209.23
+0.89%
1,489,457
0.77
Apr 08, 2026
207.32
209.02
206.27
208.99
207.40
+0.97%
1,283,842
0.66
Apr 07, 2026
207.64
208.84
205.95
206.98
205.40
-0.48%
1,781,870
0.92
Apr 06, 2026
205.45
208.84
204.99
207.97
206.38
+0.86%
1,474,497
0.76
Apr 03, 2026
202.80
206.49
200.83
206.19
204.62
0.00%
0
0.00
Apr 02, 2026
202.80
206.49
200.83
206.19
204.62
+1.63%
1,686,227
0.85
Apr 01, 2026
203.39
205.21
199.62
202.89
201.34
-2.40%
2,245,649
1.15
Mar 31, 2026
215.07
215.19
205.54
207.89
206.30
-2.65%
2,473,282
1.29
Mar 30, 2026
213.55
215.28
211.38
213.55
211.92
-0.08%
1,617,398
0.85
Mar 27, 2026
210.93
216.08
210.45
213.73
212.10
+1.57%
1,715,047
0.90
Mar 26, 2026
215.28
217.16
209.95
210.43
208.82
-3.03%
2,009,783
1.06
Mar 25, 2026
215.84
217.64
212.18
217.00
215.34
+0.84%
1,170,979
0.62
Mar 24, 2026
214.28
217.39
212.30
215.20
213.56
+0.01%
1,171,373
0.63
Mar 23, 2026
211.30
216.39
210.26
215.17
213.53
+2.39%
1,712,721
0.93
Mar 20, 2026
211.69
212.37
208.98
210.14
208.54
-0.21%
5,666,597
3.17
Mar 19, 2026
212.19
212.71
209.13
210.58
208.97
-1.01%
2,274,955
1.28
Mar 18, 2026
216.71
218.17
212.21
212.72
211.10
-2.29%
1,813,170
1.01
Mar 17, 2026
220.93
221.02
214.81
217.71
216.05
-1.09%
1,183,783
0.66
Mar 16, 2026
219.22
221.38
218.01
220.11
218.43
+1.39%
1,403,260
0.78
Rows: