Education
About Us
Working with TipRanks
Follow Us
The Hershey Company (HSY)
:HSY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
166.01
171.70
165.62
171.23
171.23
+4.24%
2,096,546
1.22
Jul 16, 2025
163.24
164.39
161.29
164.27
164.27
+0.83%
1,343,577
0.78
Jul 15, 2025
164.86
166.11
162.53
162.91
162.91
-1.21%
1,659,674
0.97
Jul 14, 2025
165.83
166.35
163.47
164.91
164.91
+0.09%
1,050,109
0.61
Jul 11, 2025
163.85
165.37
162.59
164.76
164.76
+0.07%
1,080,801
0.62
Jul 10, 2025
161.01
165.48
160.07
164.64
164.64
+1.66%
2,135,293
1.23
Jul 09, 2025
169.45
169.45
161.50
161.95
161.95
-4.70%
3,522,780
2.05
Jul 08, 2025
173.64
174.70
169.18
169.93
169.93
-3.20%
1,919,454
1.11
Jul 07, 2025
176.62
176.85
174.45
175.55
175.55
-0.52%
1,548,856
0.89
Jul 03, 2025
177.22
177.55
175.02
176.47
176.47
-0.34%
733,761
0.42
Jul 02, 2025
175.43
177.89
174.41
177.08
177.08
+0.72%
1,071,529
0.61
Jul 01, 2025
165.95
178.06
165.93
175.81
175.81
+5.94%
2,869,364
1.65
Jun 30, 2025
166.64
167.50
164.80
165.95
165.95
-0.62%
2,050,486
1.19
Jun 27, 2025
167.12
168.86
166.48
166.99
166.99
>-0.01%
2,471,535
1.45
Jun 26, 2025
168.23
168.94
166.13
167.00
167.00
-0.32%
1,979,099
1.17
Jun 25, 2025
169.98
170.75
167.17
167.54
167.54
-2.62%
2,234,464
1.34
Jun 24, 2025
172.84
173.15
170.60
172.05
172.05
-0.62%
1,697,525
1.02
Jun 23, 2025
171.76
173.33
169.82
173.13
173.13
+0.98%
1,354,495
0.80
Jun 20, 2025
170.00
173.83
170.00
171.45
171.45
+1.02%
4,188,794
2.53
Jun 18, 2025
168.95
170.88
167.41
169.72
169.72
+0.50%
1,787,160
1.08
Jun 17, 2025
169.60
171.35
168.49
168.87
168.87
-0.90%
1,262,533
0.76
Jun 16, 2025
170.07
171.31
168.71
170.41
170.41
+0.76%
1,553,984
0.95
Jun 13, 2025
172.26
174.20
168.78
169.12
169.12
-1.74%
1,834,402
1.12
Jun 12, 2025
168.05
172.50
167.50
172.12
172.12
+2.42%
2,227,668
1.37
Jun 11, 2025
168.54
169.25
167.63
168.05
168.05
-0.29%
1,022,023
0.62
Jun 10, 2025
167.29
169.75
166.34
168.54
168.54
+0.98%
1,433,881
0.86
Jun 09, 2025
161.45
167.45
161.39
166.91
166.91
+3.19%
1,677,462
1.00
Jun 06, 2025
162.78
163.85
160.87
161.75
161.75
-0.63%
1,112,188
0.65
Jun 05, 2025
160.70
163.50
160.62
162.78
162.78
+0.81%
1,403,860
0.82
Jun 04, 2025
163.43
163.62
161.22
161.48
161.48
-0.98%
1,114,205
0.65
Jun 03, 2025
160.78
163.17
158.67
163.08
163.08
+1.01%
1,068,778
0.62
Jun 02, 2025
159.78
161.51
157.77
161.45
161.45
+0.47%
1,063,702
0.61
May 30, 2025
160.80
161.99
159.83
160.69
160.69
-0.39%
2,073,033
1.19
May 29, 2025
154.59
162.57
154.37
161.32
161.32
+3.48%
2,388,116
1.38
May 28, 2025
157.11
159.00
155.67
155.90
155.90
-1.47%
1,248,626
0.71
May 27, 2025
156.08
159.79
155.68
158.23
158.23
+1.85%
2,737,891
1.55
May 23, 2025
155.11
155.87
152.21
155.35
155.35
+0.97%
1,907,627
1.07
May 22, 2025
150.95
154.18
150.04
153.86
153.86
+1.70%
2,865,817
1.59
May 21, 2025
156.00
156.00
151.18
151.29
151.29
-2.83%
1,814,239
1.01
May 20, 2025
156.50
157.91
155.56
155.70
155.70
-0.54%
1,679,589
0.94
May 19, 2025
158.30
158.81
156.25
156.55
156.55
-1.22%
1,785,840
0.98
May 16, 2025
162.32
162.32
155.86
158.49
158.49
-2.36%
2,012,502
1.12
May 15, 2025
163.00
164.40
161.38
163.69
162.32
+2.07%
1,231,172
0.68
May 14, 2025
163.10
163.66
160.83
161.72
160.37
-0.13%
1,461,394
0.81
May 13, 2025
167.05
167.63
161.23
163.30
161.93
-1.73%
2,246,094
1.25
May 12, 2025
171.09
171.45
166.39
167.58
166.18
-1.11%
2,300,540
1.28
May 09, 2025
169.00
171.14
168.36
170.90
169.47
+1.31%
1,228,329
0.68
May 08, 2025
168.39
170.31
167.22
170.12
168.70
+1.71%
1,750,117
0.95
May 07, 2025
170.02
170.02
166.50
168.67
167.26
+0.05%
2,195,288
1.17
May 06, 2025
166.28
170.09
165.40
170.01
168.59
+2.87%
1,539,532
0.82
Rows: