Education
About Us
Working with TipRanks
Follow Us
The Hershey Company (HSY)
NYSE:HSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
211.69
212.37
208.98
210.14
210.14
-0.21%
5,666,294
3.17
Mar 19, 2026
212.19
212.71
209.13
210.58
210.58
-1.01%
2,263,879
1.28
Mar 18, 2026
216.71
218.17
212.21
212.72
212.72
-2.29%
1,813,134
1.01
Mar 17, 2026
220.93
221.02
214.81
217.71
217.71
-1.09%
1,179,770
0.66
Mar 16, 2026
219.22
221.38
218.01
220.11
220.11
+1.39%
1,403,164
0.78
Mar 13, 2026
218.30
219.99
216.22
217.09
217.09
+0.74%
1,157,997
0.64
Mar 12, 2026
217.01
219.69
214.66
215.50
215.50
-1.08%
1,423,311
0.79
Mar 11, 2026
218.08
219.14
214.85
217.85
217.85
-0.53%
1,269,806
0.70
Mar 10, 2026
219.78
222.25
216.58
219.00
219.00
-1.70%
1,528,632
0.85
Mar 09, 2026
223.88
224.92
220.22
222.78
222.78
-0.98%
2,149,656
1.20
Mar 06, 2026
225.61
227.29
224.03
224.99
224.99
-0.70%
1,270,458
0.71
Mar 05, 2026
229.21
229.84
225.22
226.58
226.58
-2.36%
1,765,500
0.98
Mar 04, 2026
234.96
236.02
230.18
232.05
232.05
-0.90%
1,249,102
0.69
Mar 03, 2026
234.04
236.66
232.74
234.16
234.16
-0.65%
1,168,397
0.65
Mar 02, 2026
235.43
239.48
234.74
235.69
235.69
-0.25%
1,073,134
0.59
Feb 27, 2026
232.17
236.78
232.17
236.28
236.28
+2.06%
2,290,091
1.28
Feb 26, 2026
230.43
232.60
229.75
231.50
231.50
+0.81%
1,422,310
0.79
Feb 25, 2026
229.54
231.15
225.56
229.64
229.64
-0.25%
1,666,343
0.94
Feb 24, 2026
225.83
230.48
225.83
230.21
230.21
+1.83%
1,619,010
0.93
Feb 23, 2026
220.37
227.80
218.15
226.07
226.07
+1.94%
1,890,109
1.09
Feb 20, 2026
220.74
222.30
217.48
221.77
221.77
+0.85%
2,742,460
1.60
Feb 19, 2026
222.66
223.49
218.75
219.91
219.91
-0.96%
1,618,365
0.93
Feb 18, 2026
219.66
222.25
215.61
222.04
222.04
+1.20%
2,469,098
1.43
Feb 17, 2026
221.08
222.06
214.62
219.40
219.40
-0.78%
2,696,965
1.58
Feb 16, 2026
227.05
227.20
221.36
222.58
221.13
0.00%
0
0.00
Feb 13, 2026
227.05
227.20
221.36
222.58
221.13
-1.63%
2,200,400
1.27
Feb 12, 2026
231.03
232.76
226.09
226.26
224.78
-1.99%
2,447,176
1.42
Feb 11, 2026
228.71
232.04
227.00
230.85
229.34
+0.81%
3,268,803
1.92
Feb 10, 2026
230.50
231.59
227.29
229.00
227.51
-0.67%
2,957,998
1.76
Feb 09, 2026
232.18
234.87
230.04
230.54
229.04
-0.43%
2,482,489
1.48
Feb 06, 2026
225.60
234.43
225.60
231.53
230.02
+3.19%
3,831,002
2.32
Feb 05, 2026
218.85
225.55
215.90
224.38
222.92
+9.03%
5,700,300
3.57
Feb 04, 2026
203.14
205.96
202.00
205.79
204.45
+2.14%
3,342,838
2.14
Feb 03, 2026
196.19
204.41
195.72
201.47
200.16
+1.75%
2,037,068
1.31
Feb 02, 2026
197.34
198.18
193.70
198.01
196.72
+1.67%
1,672,917
1.07
Jan 30, 2026
190.32
194.79
189.48
194.75
193.48
+2.21%
1,401,747
0.89
Jan 29, 2026
193.26
195.70
189.85
190.54
189.30
-0.76%
1,963,724
1.24
Jan 28, 2026
191.63
193.04
189.36
192.00
190.75
+0.19%
1,301,669
0.81
Jan 27, 2026
189.76
191.91
188.79
191.63
190.38
+0.87%
1,258,118
0.76
Jan 26, 2026
191.87
192.01
188.88
189.97
188.73
-0.64%
1,491,567
0.89
Jan 23, 2026
191.36
192.76
189.11
191.20
189.95
+0.29%
2,524,488
1.51
Jan 22, 2026
195.54
196.16
190.54
190.65
189.41
-2.76%
1,688,403
1.01
Jan 21, 2026
197.67
198.33
194.15
196.07
194.79
-1.41%
2,100,029
1.27
Jan 20, 2026
198.67
201.51
196.33
198.87
197.57
+0.56%
2,228,690
1.37
Jan 19, 2026
200.43
201.86
196.23
197.76
196.47
0.00%
0
0.00
Jan 16, 2026
200.43
201.86
196.23
197.76
196.47
-1.65%
3,971,948
2.48
Jan 15, 2026
198.01
201.72
197.70
201.07
199.76
+0.98%
1,294,498
0.81
Jan 14, 2026
195.71
200.50
193.17
199.12
197.82
+1.96%
1,888,454
1.16
Jan 13, 2026
193.10
196.66
192.96
195.29
194.02
+1.12%
1,826,321
1.13
Jan 12, 2026
190.67
194.89
190.40
193.13
191.87
+2.15%
1,766,940
1.09
Rows: