Healthstream (HSTM)
NASDAQ:HSTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.21
20.36
19.84
19.91
19.91
-2.07%
216,332
0.67
Apr 08, 2026
20.84
21.02
20.31
20.33
20.33
-1.07%
201,255
0.62
Apr 07, 2026
20.48
20.86
20.42
20.55
20.55
+0.74%
204,465
0.63
Apr 06, 2026
20.45
20.68
20.15
20.40
20.40
-0.24%
184,032
0.57
Apr 03, 2026
20.18
20.56
20.00
20.45
20.45
0.00%
0
0.00
Apr 02, 2026
20.18
20.56
20.00
20.45
20.45
+0.25%
164,976
0.48
Apr 01, 2026
20.73
20.81
20.32
20.40
20.40
-1.50%
168,035
0.49
Mar 31, 2026
21.15
21.17
20.64
20.71
20.71
-1.80%
287,575
0.86
Mar 30, 2026
21.17
21.30
20.98
21.09
21.09
-0.05%
212,183
0.63
Mar 27, 2026
21.06
21.24
20.91
21.10
21.10
-0.71%
212,687
0.64
Mar 26, 2026
21.14
21.53
20.86
21.25
21.25
+0.09%
170,041
0.51
Mar 25, 2026
21.06
21.33
20.68
21.23
21.23
+1.24%
272,446
0.82
Mar 24, 2026
20.97
21.20
20.75
20.97
20.97
-0.76%
350,949
1.07
Mar 23, 2026
20.55
21.22
20.37
21.13
21.13
+3.88%
360,926
1.12
Mar 20, 2026
20.58
20.76
20.20
20.34
20.34
-1.07%
590,463
1.87
Mar 19, 2026
20.59
21.04
20.49
20.56
20.56
-0.24%
470,385
1.51
Mar 18, 2026
20.72
20.82
20.41
20.61
20.61
-1.53%
348,530
1.11
Mar 17, 2026
20.96
21.38
20.66
20.93
20.93
-0.19%
259,934
0.82
Mar 16, 2026
21.36
21.79
20.86
20.97
20.97
+3.30%
383,614
1.22
Mar 13, 2026
20.29
20.51
20.04
20.30
20.30
-0.15%
246,680
0.78
Mar 12, 2026
20.40
20.76
20.27
20.33
20.33
-0.88%
254,668
0.80
Mar 11, 2026
21.45
21.47
20.30
20.51
20.51
-4.52%
291,999
0.93
Mar 10, 2026
22.46
22.93
21.46
21.48
21.48
-4.36%
487,221
1.57
Mar 09, 2026
21.95
22.62
21.72
22.46
22.46
+1.10%
570,628
1.87
Mar 06, 2026
21.66
22.44
21.21
22.25
22.22
+1.65%
609,320
2.04
Mar 05, 2026
21.86
22.28
21.67
21.89
21.86
-0.73%
225,415
0.75
Mar 04, 2026
21.83
22.17
21.56
22.05
22.02
+1.62%
410,588
1.39
Mar 03, 2026
21.15
21.79
20.98
21.70
21.67
+1.54%
289,475
0.99
Mar 02, 2026
21.11
21.52
21.11
21.37
21.34
+0.66%
280,800
0.96
Feb 27, 2026
21.30
21.46
21.11
21.23
21.20
-0.47%
290,195
1.00
Feb 26, 2026
21.73
21.83
21.25
21.33
21.30
-1.57%
395,871
1.38
Feb 25, 2026
21.89
21.94
21.14
21.67
21.64
-1.90%
313,099
1.11
Feb 24, 2026
21.51
23.43
21.27
22.09
22.06
+4.00%
603,780
2.21
Feb 23, 2026
20.33
21.30
20.18
21.24
21.21
+4.38%
704,434
2.64
Feb 20, 2026
20.22
20.47
19.99
20.35
20.32
+0.74%
488,820
1.86
Feb 19, 2026
20.00
20.32
19.90
20.20
20.17
+1.00%
330,088
1.26
Feb 18, 2026
20.17
20.28
19.78
20.00
19.97
-1.38%
505,407
1.97
Feb 17, 2026
20.35
20.46
20.01
20.28
20.25
-0.15%
261,648
1.02
Feb 16, 2026
20.04
20.54
19.93
20.31
20.28
0.00%
0
0.00
Feb 13, 2026
20.04
20.54
19.93
20.31
20.28
+2.17%
324,096
1.26
Feb 12, 2026
20.16
20.16
19.50
19.88
19.85
-1.39%
370,478
1.46
Feb 11, 2026
20.02
20.21
19.57
20.16
20.13
+0.85%
469,152
1.88
Feb 10, 2026
19.97
20.14
19.88
19.99
19.96
0.00%
356,349
1.45
Feb 09, 2026
20.11
20.33
19.53
19.99
19.96
-0.50%
409,079
1.69
Feb 06, 2026
20.49
20.91
19.96
20.09
20.06
-1.04%
487,411
2.05
Feb 05, 2026
20.37
20.92
20.15
20.30
20.27
-0.49%
602,310
2.61
Feb 04, 2026
20.89
20.97
20.40
20.40
20.37
-2.40%
451,362
2.00
Feb 03, 2026
21.89
21.98
20.39
20.90
20.87
-4.70%
527,513
2.39
Feb 02, 2026
22.29
22.56
21.80
21.93
21.90
-1.61%
302,425
1.38
Jan 30, 2026
21.86
22.42
21.81
22.29
22.25
+1.50%
399,205
1.83
Rows: