Healthstream (HSTM)
NASDAQ:HSTM
Want to see HSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.69
23.84
23.32
23.81
23.81
+0.59%
222,886
0.79
May 21, 2026
23.79
23.96
23.29
23.67
23.67
-1.05%
225,642
0.77
May 20, 2026
24.23
24.40
23.77
23.92
23.92
-2.09%
331,066
1.13
May 19, 2026
23.83
24.98
23.54
24.43
24.43
+2.82%
371,547
1.27
May 18, 2026
22.68
23.87
22.68
23.76
23.76
+4.83%
265,737
0.89
May 15, 2026
22.79
23.04
22.43
22.70
22.67
-0.39%
430,972
1.46
May 14, 2026
22.96
23.35
22.60
22.79
22.75
-0.44%
194,764
0.67
May 13, 2026
23.23
23.26
22.66
22.89
22.85
-2.01%
245,522
0.84
May 12, 2026
23.08
23.67
22.82
23.36
23.32
+1.04%
300,935
1.03
May 11, 2026
23.73
24.11
23.10
23.12
23.08
-3.51%
323,581
1.09
May 08, 2026
23.55
24.04
22.99
23.96
23.92
+1.79%
450,983
1.53
May 07, 2026
22.92
23.69
22.85
23.54
23.50
+1.68%
347,714
1.18
May 06, 2026
24.11
24.22
22.66
23.15
23.11
-4.97%
359,879
1.21
May 05, 2026
22.26
24.40
21.69
24.36
24.32
+14.63%
421,507
1.40
May 04, 2026
20.65
21.49
20.34
21.25
21.22
+2.56%
357,054
1.18
May 01, 2026
20.80
21.44
20.66
20.72
20.69
-0.19%
197,851
0.64
Apr 30, 2026
21.13
21.29
20.70
20.76
20.73
-2.17%
210,748
0.68
Apr 29, 2026
21.52
21.52
21.04
21.22
21.19
-1.94%
181,276
0.58
Apr 28, 2026
21.45
21.75
21.21
21.64
21.61
+0.98%
162,123
0.51
Apr 27, 2026
21.20
21.76
21.20
21.43
21.40
+0.56%
133,550
0.42
Apr 24, 2026
20.79
21.32
20.69
21.31
21.28
+1.96%
199,257
0.63
Apr 23, 2026
21.49
21.50
20.75
20.90
20.87
-2.75%
159,295
0.50
Apr 22, 2026
21.37
21.76
21.32
21.49
21.46
+0.51%
135,194
0.42
Apr 21, 2026
21.34
21.59
21.30
21.38
21.35
+0.19%
147,234
0.46
Apr 20, 2026
21.59
21.92
21.34
21.34
21.31
-1.79%
140,314
0.43
Apr 17, 2026
21.52
21.80
21.45
21.73
21.70
+1.73%
172,262
0.53
Apr 16, 2026
20.98
21.43
20.90
21.36
21.33
+1.52%
172,853
0.54
Apr 15, 2026
20.34
21.14
20.34
21.04
21.01
+3.44%
223,696
0.69
Apr 14, 2026
20.33
20.67
20.31
20.34
20.31
-0.15%
189,825
0.59
Apr 13, 2026
19.90
20.73
19.85
20.37
20.34
+2.46%
215,730
0.66
Apr 10, 2026
19.91
20.17
19.65
19.88
19.85
-0.15%
264,073
0.82
Apr 09, 2026
20.21
20.36
19.84
19.91
19.88
-2.06%
216,332
0.67
Apr 08, 2026
20.84
21.02
20.31
20.33
20.30
-1.07%
201,255
0.62
Apr 07, 2026
20.48
20.86
20.42
20.55
20.52
+0.74%
204,465
0.63
Apr 06, 2026
20.45
20.68
20.15
20.40
20.37
-0.24%
184,032
0.57
Apr 03, 2026
20.18
20.56
20.00
20.45
20.42
0.00%
0
0.00
Apr 02, 2026
20.18
20.56
20.00
20.45
20.42
+0.25%
164,976
0.48
Apr 01, 2026
20.73
20.81
20.32
20.40
20.37
-1.50%
168,035
0.49
Mar 31, 2026
21.15
21.17
20.64
20.71
20.68
-1.80%
287,575
0.86
Mar 30, 2026
21.17
21.30
20.98
21.09
21.06
-0.05%
212,183
0.63
Mar 27, 2026
21.06
21.24
20.91
21.10
21.07
-0.71%
212,687
0.64
Mar 26, 2026
21.14
21.53
20.86
21.25
21.22
+0.09%
170,041
0.51
Mar 25, 2026
21.06
21.33
20.68
21.23
21.20
+1.24%
272,446
0.82
Mar 24, 2026
20.97
21.20
20.75
20.97
20.94
-0.76%
350,949
1.07
Mar 23, 2026
20.55
21.22
20.37
21.13
21.10
+3.89%
360,926
1.12
Mar 20, 2026
20.58
20.76
20.20
20.34
20.31
-1.07%
590,463
1.87
Mar 19, 2026
20.59
21.04
20.49
20.56
20.53
-0.24%
482,481
1.55
Mar 18, 2026
20.72
20.82
20.41
20.61
20.58
-1.53%
348,530
1.11
Mar 17, 2026
20.96
21.38
20.66
20.93
20.90
-0.19%
259,933
0.82
Mar 16, 2026
21.36
21.79
20.86
20.97
20.94
+3.30%
383,614
1.22
Rows: