Education
About Us
Working with TipRanks
Follow Us
Healthstream (HSTM)
NASDAQ:HSTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
24.32
24.69
23.99
24.38
24.38
+0.87%
305,122
1.63
Dec 12, 2025
24.40
24.53
24.04
24.17
24.17
-0.70%
178,935
0.96
Dec 11, 2025
24.34
24.49
24.03
24.34
24.34
+0.50%
200,181
1.07
Dec 10, 2025
23.78
24.44
23.77
24.22
24.22
+1.21%
218,549
1.17
Dec 09, 2025
23.90
24.14
23.84
23.93
23.93
-0.50%
174,070
0.92
Dec 08, 2025
24.35
24.64
23.91
24.05
24.05
-0.87%
263,550
1.40
Dec 05, 2025
24.84
24.94
23.98
24.26
24.26
-1.82%
216,212
1.16
Dec 04, 2025
24.93
25.03
24.57
24.71
24.71
-0.88%
109,398
0.58
Dec 03, 2025
25.07
25.46
24.73
24.93
24.93
-0.56%
182,050
0.98
Dec 02, 2025
25.36
25.55
25.07
25.07
25.07
-1.30%
133,917
0.71
Dec 01, 2025
24.96
25.44
24.96
25.40
25.40
+0.99%
213,311
1.14
Nov 28, 2025
25.48
25.48
24.92
25.15
25.15
-0.67%
139,271
0.74
Nov 26, 2025
25.59
25.77
25.23
25.32
25.32
-1.21%
274,103
1.48
Nov 25, 2025
25.35
26.01
25.00
25.63
25.63
+1.99%
205,171
1.11
Nov 24, 2025
25.40
25.51
24.97
25.13
25.13
-1.26%
264,740
1.43
Nov 21, 2025
24.50
25.65
24.29
25.45
25.45
+3.84%
242,227
1.30
Nov 20, 2025
24.91
24.92
24.40
24.51
24.51
-0.45%
190,558
1.02
Nov 19, 2025
24.22
24.73
24.22
24.62
24.62
+1.32%
187,399
1.01
Nov 18, 2025
24.42
24.91
24.24
24.30
24.30
-0.57%
218,305
1.18
Nov 17, 2025
24.37
24.81
24.36
24.44
24.44
-0.12%
171,059
0.92
Nov 14, 2025
24.44
24.77
24.08
24.47
24.47
-0.41%
171,409
0.92
Nov 13, 2025
24.50
24.72
24.37
24.57
24.57
+0.04%
157,502
0.84
Nov 12, 2025
25.18
25.30
24.52
24.56
24.56
-2.46%
143,759
0.77
Nov 11, 2025
24.76
25.65
24.55
25.18
25.18
+2.61%
201,128
1.07
Nov 10, 2025
24.67
25.05
24.24
24.54
24.54
-0.45%
171,515
0.92
Nov 07, 2025
24.78
25.06
24.36
24.65
24.65
-0.48%
177,983
0.95
Nov 06, 2025
25.69
25.93
24.73
24.77
24.77
-3.66%
186,983
1.01
Nov 05, 2025
25.86
26.18
25.12
25.71
25.71
-1.23%
200,081
1.08
Nov 04, 2025
27.31
27.31
25.28
26.03
26.03
+2.80%
302,530
1.64
Nov 03, 2025
24.60
25.43
24.07
25.32
25.32
+2.93%
237,621
1.27
Oct 31, 2025
24.45
24.98
24.38
24.60
24.60
+0.20%
207,421
1.11
Oct 30, 2025
24.64
25.20
24.37
24.55
24.55
-0.20%
196,733
1.05
Oct 29, 2025
25.71
25.71
24.39
24.60
24.60
-4.76%
161,875
0.86
Oct 28, 2025
25.85
25.95
25.53
25.83
25.83
-0.54%
123,013
0.65
Oct 27, 2025
26.30
26.32
25.90
25.97
25.97
-1.29%
125,686
0.66
Oct 24, 2025
26.55
26.87
26.30
26.31
26.31
-0.72%
134,284
0.71
Oct 23, 2025
26.83
26.91
26.33
26.50
26.50
-1.23%
197,238
1.05
Oct 22, 2025
26.69
27.25
26.66
26.83
26.83
+0.56%
175,479
0.94
Oct 21, 2025
26.91
27.31
26.60
26.68
26.68
-1.15%
206,752
1.11
Oct 20, 2025
26.67
27.02
26.11
26.99
26.99
+1.70%
221,819
1.19
Oct 17, 2025
26.31
26.55
26.16
26.54
26.54
+1.03%
131,572
0.70
Oct 16, 2025
26.10
26.31
25.95
26.27
26.27
+0.69%
199,877
1.06
Oct 15, 2025
25.92
26.14
25.81
26.09
26.09
+1.01%
179,244
0.96
Oct 14, 2025
25.22
26.10
25.00
25.83
25.83
+1.73%
248,374
1.34
Oct 13, 2025
25.73
25.73
25.20
25.39
25.39
-0.82%
145,867
0.79
Oct 10, 2025
26.54
26.86
25.56
25.60
25.60
-3.43%
140,011
0.75
Oct 09, 2025
27.27
27.27
26.48
26.51
26.51
-2.47%
142,438
0.77
Oct 08, 2025
27.05
27.20
26.45
27.18
27.18
+1.08%
98,367
0.53
Oct 07, 2025
27.33
27.38
26.85
26.89
26.89
-1.65%
125,418
0.67
Oct 06, 2025
27.45
27.47
27.06
27.34
27.34
-0.07%
144,735
0.78
Rows: