Education
About Us
Working with TipRanks
Follow Us
Healthstream (HSTM)
NASDAQ:HSTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
20.59
21.04
20.49
20.56
20.56
-0.24%
470,385
1.51
Mar 18, 2026
20.72
20.82
20.41
20.61
20.61
-1.53%
348,530
1.11
Mar 17, 2026
20.96
21.38
20.66
20.93
20.93
-0.19%
259,934
0.82
Mar 16, 2026
21.36
21.79
20.86
20.97
20.97
+3.30%
383,614
1.22
Mar 13, 2026
20.29
20.51
20.04
20.30
20.30
-0.15%
246,680
0.78
Mar 12, 2026
20.40
20.76
20.27
20.33
20.33
-0.88%
254,668
0.80
Mar 11, 2026
21.45
21.47
20.30
20.51
20.51
-4.52%
291,999
0.93
Mar 10, 2026
22.46
22.93
21.46
21.48
21.48
-4.36%
487,221
1.57
Mar 09, 2026
21.95
22.62
21.72
22.46
22.46
+1.10%
570,628
1.87
Mar 06, 2026
21.66
22.44
21.21
22.25
22.22
+1.65%
609,320
2.04
Mar 05, 2026
21.86
22.28
21.67
21.89
21.86
-0.73%
225,415
0.75
Mar 04, 2026
21.83
22.17
21.56
22.05
22.02
+1.62%
410,588
1.39
Mar 03, 2026
21.15
21.79
20.98
21.70
21.67
+1.54%
289,475
0.99
Mar 02, 2026
21.11
21.52
21.11
21.37
21.34
+0.66%
280,800
0.96
Feb 27, 2026
21.30
21.46
21.11
21.23
21.20
-0.47%
290,195
1.00
Feb 26, 2026
21.73
21.83
21.25
21.33
21.30
-1.57%
395,871
1.38
Feb 25, 2026
21.89
21.94
21.14
21.67
21.64
-1.90%
313,099
1.11
Feb 24, 2026
21.51
23.43
21.27
22.09
22.06
+4.00%
603,780
2.21
Feb 23, 2026
20.33
21.30
20.18
21.24
21.21
+4.38%
704,434
2.64
Feb 20, 2026
20.22
20.47
19.99
20.35
20.32
+0.74%
488,820
1.86
Feb 19, 2026
20.00
20.32
19.90
20.20
20.17
+1.00%
330,088
1.26
Feb 18, 2026
20.17
20.28
19.78
20.00
19.97
-1.38%
505,407
1.97
Feb 17, 2026
20.35
20.46
20.01
20.28
20.25
-0.15%
261,648
1.02
Feb 16, 2026
20.04
20.54
19.93
20.31
20.28
0.00%
0
0.00
Feb 13, 2026
20.04
20.54
19.93
20.31
20.28
+2.17%
324,096
1.26
Feb 12, 2026
20.16
20.16
19.50
19.88
19.85
-1.39%
370,478
1.46
Feb 11, 2026
20.02
20.21
19.57
20.16
20.13
+0.85%
469,152
1.88
Feb 10, 2026
19.97
20.14
19.88
19.99
19.96
0.00%
356,349
1.45
Feb 09, 2026
20.11
20.33
19.53
19.99
19.96
-0.50%
409,079
1.69
Feb 06, 2026
20.49
20.91
19.96
20.09
20.06
-1.04%
487,411
2.05
Feb 05, 2026
20.37
20.92
20.15
20.30
20.27
-0.49%
602,310
2.61
Feb 04, 2026
20.89
20.97
20.40
20.40
20.37
-2.40%
451,362
2.00
Feb 03, 2026
21.89
21.98
20.39
20.90
20.87
-4.70%
527,513
2.39
Feb 02, 2026
22.29
22.56
21.80
21.93
21.90
-1.61%
302,425
1.38
Jan 30, 2026
21.86
22.42
21.81
22.29
22.25
+1.50%
399,205
1.83
Jan 29, 2026
21.71
21.99
21.43
21.96
21.93
+1.01%
350,586
1.62
Jan 28, 2026
21.70
21.82
21.55
21.74
21.71
+0.23%
272,147
1.27
Jan 27, 2026
21.75
21.80
21.33
21.69
21.66
-0.55%
237,189
1.11
Jan 26, 2026
21.54
21.84
21.34
21.81
21.78
+1.96%
348,828
1.65
Jan 23, 2026
21.39
21.45
21.16
21.39
21.36
-0.37%
167,779
0.80
Jan 22, 2026
21.27
21.61
21.15
21.47
21.44
+1.08%
188,244
0.90
Jan 21, 2026
21.38
21.64
21.00
21.24
21.21
-0.33%
211,510
1.02
Jan 20, 2026
21.60
21.73
21.06
21.31
21.28
-2.29%
349,498
1.70
Jan 19, 2026
22.00
22.06
21.69
21.81
21.78
0.00%
0
0.00
Jan 16, 2026
22.00
22.06
21.69
21.81
21.78
-1.05%
238,862
1.15
Jan 15, 2026
21.93
22.19
21.93
22.04
22.01
+0.50%
165,325
0.79
Jan 14, 2026
21.93
22.06
21.60
21.93
21.90
-0.45%
334,740
1.63
Jan 13, 2026
22.52
22.52
21.90
22.03
22.00
-2.22%
173,669
0.84
Jan 12, 2026
22.04
22.66
21.99
22.53
22.49
+1.94%
196,189
0.95
Jan 09, 2026
22.30
22.58
21.99
22.10
22.07
-0.89%
223,147
1.08
Rows: