Healthstream (HSTM)
NASDAQ:HSTM
Want to see HSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
20.80
21.44
20.66
20.72
20.72
-0.19%
197,851
0.65
Apr 30, 2026
21.13
21.29
20.70
20.76
20.76
-2.17%
210,748
0.68
Apr 29, 2026
21.52
21.52
21.04
21.22
21.22
-1.94%
181,276
0.58
Apr 28, 2026
21.45
21.75
21.21
21.64
21.64
+0.98%
162,123
0.52
Apr 27, 2026
21.20
21.76
21.20
21.43
21.43
+0.56%
133,550
0.42
Apr 24, 2026
20.79
21.32
20.69
21.31
21.31
+1.96%
199,257
0.63
Apr 23, 2026
21.49
21.50
20.75
20.90
20.90
-2.75%
159,295
0.50
Apr 22, 2026
21.37
21.76
21.32
21.49
21.49
+0.51%
135,194
0.42
Apr 21, 2026
21.34
21.59
21.30
21.38
21.38
+0.19%
147,234
0.46
Apr 20, 2026
21.59
21.92
21.34
21.34
21.34
-1.79%
140,314
0.43
Apr 17, 2026
21.52
21.80
21.45
21.73
21.73
+1.73%
172,262
0.53
Apr 16, 2026
20.98
21.43
20.90
21.36
21.36
+1.52%
172,853
0.54
Apr 15, 2026
20.34
21.14
20.34
21.04
21.04
+3.44%
223,696
0.69
Apr 14, 2026
20.33
20.67
20.31
20.34
20.34
-0.15%
189,825
0.59
Apr 13, 2026
19.90
20.73
19.85
20.37
20.37
+2.46%
215,730
0.66
Apr 10, 2026
19.91
20.17
19.65
19.88
19.88
-0.15%
264,073
0.82
Apr 09, 2026
20.21
20.36
19.84
19.91
19.91
-2.07%
216,332
0.67
Apr 08, 2026
20.84
21.02
20.31
20.33
20.33
-1.07%
201,255
0.62
Apr 07, 2026
20.48
20.86
20.42
20.55
20.55
+0.74%
204,465
0.63
Apr 06, 2026
20.45
20.68
20.15
20.40
20.40
-0.24%
184,032
0.57
Apr 03, 2026
20.18
20.56
20.00
20.45
20.45
0.00%
0
0.00
Apr 02, 2026
20.18
20.56
20.00
20.45
20.45
+0.25%
164,976
0.48
Apr 01, 2026
20.73
20.81
20.32
20.40
20.40
-1.50%
168,035
0.49
Mar 31, 2026
21.15
21.17
20.64
20.71
20.71
-1.80%
287,575
0.86
Mar 30, 2026
21.17
21.30
20.98
21.09
21.09
-0.05%
212,183
0.63
Mar 27, 2026
21.06
21.24
20.91
21.10
21.10
-0.71%
212,687
0.64
Mar 26, 2026
21.14
21.53
20.86
21.25
21.25
+0.09%
170,041
0.51
Mar 25, 2026
21.06
21.33
20.68
21.23
21.23
+1.24%
272,446
0.82
Mar 24, 2026
20.97
21.20
20.75
20.97
20.97
-0.76%
350,949
1.07
Mar 23, 2026
20.55
21.22
20.37
21.13
21.13
+3.88%
360,926
1.12
Mar 20, 2026
20.58
20.76
20.20
20.34
20.34
-1.07%
590,463
1.87
Mar 19, 2026
20.59
21.04
20.49
20.56
20.56
-0.24%
470,385
1.51
Mar 18, 2026
20.72
20.82
20.41
20.61
20.61
-1.53%
348,530
1.11
Mar 17, 2026
20.96
21.38
20.66
20.93
20.93
-0.19%
259,934
0.82
Mar 16, 2026
21.36
21.79
20.86
20.97
20.97
+3.30%
383,614
1.22
Mar 13, 2026
20.29
20.51
20.04
20.30
20.30
-0.15%
246,680
0.78
Mar 12, 2026
20.40
20.76
20.27
20.33
20.33
-0.88%
254,668
0.80
Mar 11, 2026
21.45
21.47
20.30
20.51
20.51
-4.52%
291,999
0.93
Mar 10, 2026
22.46
22.93
21.46
21.48
21.48
-4.36%
487,221
1.57
Mar 09, 2026
21.95
22.62
21.72
22.46
22.46
+1.10%
570,628
1.87
Mar 06, 2026
21.66
22.44
21.21
22.25
22.22
+1.65%
609,320
2.04
Mar 05, 2026
21.86
22.28
21.67
21.89
21.86
-0.73%
225,415
0.75
Mar 04, 2026
21.83
22.17
21.56
22.05
22.02
+1.62%
410,588
1.39
Mar 03, 2026
21.15
21.79
20.98
21.70
21.67
+1.54%
289,475
0.99
Mar 02, 2026
21.11
21.52
21.11
21.37
21.34
+0.66%
280,800
0.96
Feb 27, 2026
21.30
21.46
21.11
21.23
21.20
-0.47%
290,195
1.00
Feb 26, 2026
21.73
21.83
21.25
21.33
21.30
-1.57%
395,871
1.38
Feb 25, 2026
21.89
21.94
21.14
21.67
21.64
-1.90%
313,099
1.11
Feb 24, 2026
21.51
23.43
21.27
22.09
22.06
+4.00%
603,780
2.21
Feb 23, 2026
20.33
21.30
20.18
21.24
21.21
+4.38%
704,434
2.64
Rows: