Education
About Us
Working with TipRanks
Follow Us
Healthstream (HSTM)
NASDAQ:HSTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.00
22.06
21.69
21.81
21.81
-1.04%
238,862
1.15
Jan 15, 2026
21.93
22.19
21.93
22.04
22.04
+0.50%
165,325
0.79
Jan 14, 2026
21.93
22.06
21.60
21.93
21.93
-0.45%
334,740
1.63
Jan 13, 2026
22.52
22.52
21.90
22.03
22.03
-2.22%
173,669
0.84
Jan 12, 2026
22.04
22.66
21.99
22.53
22.53
+1.95%
196,189
0.95
Jan 09, 2026
22.30
22.58
21.99
22.10
22.10
-0.90%
223,147
1.08
Jan 08, 2026
22.61
22.88
22.26
22.30
22.30
-1.98%
186,602
0.91
Jan 07, 2026
23.19
23.26
22.52
22.75
22.75
-1.73%
195,859
0.96
Jan 06, 2026
22.98
23.41
22.85
23.15
23.15
+0.52%
336,561
1.67
Jan 05, 2026
22.74
23.28
22.71
23.03
23.03
+1.05%
907,771
4.81
Jan 02, 2026
23.09
23.24
22.72
22.79
22.79
-1.21%
185,320
0.99
Jan 01, 2026
23.29
23.57
23.04
23.07
23.07
0.00%
0
0.00
Dec 31, 2025
23.29
23.57
23.04
23.07
23.07
-0.86%
163,119
0.86
Dec 30, 2025
23.20
23.45
23.20
23.27
23.27
+0.22%
145,605
0.77
Dec 29, 2025
23.66
23.83
23.15
23.22
23.22
-1.65%
173,018
0.91
Dec 26, 2025
23.81
23.94
23.60
23.61
23.61
-0.92%
180,499
0.95
Dec 25, 2025
23.94
24.07
23.61
23.83
23.83
0.00%
0
0.00
Dec 24, 2025
23.94
24.07
23.61
23.83
23.83
-0.75%
101,955
0.53
Dec 23, 2025
23.84
24.08
23.74
24.01
24.01
+0.33%
173,934
0.90
Dec 22, 2025
24.00
24.30
23.91
23.93
23.93
-0.04%
170,717
0.88
Dec 19, 2025
24.12
24.25
23.87
23.94
23.94
-1.44%
463,667
2.43
Dec 18, 2025
23.94
24.33
23.78
24.29
24.29
+1.97%
395,312
2.11
Dec 17, 2025
23.91
24.43
23.77
23.82
23.82
-0.38%
299,735
1.58
Dec 16, 2025
24.40
24.64
23.79
23.91
23.91
-1.93%
374,451
2.01
Dec 15, 2025
24.32
24.69
23.99
24.38
24.38
+0.87%
305,122
1.65
Dec 12, 2025
24.40
24.53
24.04
24.17
24.17
-0.70%
178,935
0.97
Dec 11, 2025
24.34
24.49
24.03
24.34
24.34
+0.50%
200,181
1.09
Dec 10, 2025
23.78
24.44
23.77
24.22
24.22
+1.21%
218,549
1.19
Dec 09, 2025
23.90
24.14
23.84
23.93
23.93
-0.50%
174,070
0.94
Dec 08, 2025
24.35
24.64
23.91
24.05
24.05
-0.87%
263,550
1.42
Dec 05, 2025
24.84
24.94
23.98
24.26
24.26
-1.82%
216,212
1.17
Dec 04, 2025
24.93
25.03
24.57
24.71
24.71
-0.88%
109,398
0.59
Dec 03, 2025
25.07
25.46
24.73
24.93
24.93
-0.56%
182,050
0.99
Dec 02, 2025
25.36
25.55
25.07
25.07
25.07
-1.30%
133,917
0.73
Dec 01, 2025
24.96
25.44
24.96
25.40
25.40
+0.99%
213,311
1.16
Nov 28, 2025
25.48
25.48
24.92
25.15
25.15
-0.67%
139,271
0.75
Nov 27, 2025
25.59
25.77
25.23
25.32
25.32
0.00%
0
0.00
Nov 26, 2025
25.59
25.77
25.23
25.32
25.32
-1.21%
274,103
1.48
Nov 25, 2025
25.35
26.01
25.00
25.63
25.63
+1.99%
205,171
1.11
Nov 24, 2025
25.40
25.51
24.97
25.13
25.13
-1.26%
264,740
1.43
Nov 21, 2025
24.50
25.65
24.29
25.45
25.45
+3.84%
242,227
1.30
Nov 20, 2025
24.91
24.92
24.40
24.51
24.51
-0.45%
190,558
1.02
Nov 19, 2025
24.22
24.73
24.22
24.62
24.62
+1.32%
187,399
1.01
Nov 18, 2025
24.42
24.91
24.24
24.30
24.30
-0.57%
218,305
1.18
Nov 17, 2025
24.37
24.81
24.36
24.44
24.44
-0.12%
171,059
0.92
Nov 14, 2025
24.44
24.77
24.08
24.47
24.47
-0.41%
171,409
0.92
Nov 13, 2025
24.50
24.72
24.37
24.57
24.57
+0.04%
157,502
0.84
Nov 12, 2025
25.18
25.30
24.52
24.56
24.56
-2.46%
143,759
0.77
Nov 11, 2025
24.76
25.65
24.55
25.18
25.18
+2.61%
201,128
1.07
Nov 10, 2025
24.67
25.05
24.24
24.54
24.54
-0.45%
171,515
0.92
Rows: