Education
About Us
Working with TipRanks
Follow Us
Harmony Biosciences Holdings (HRMY)
NASDAQ:HRMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.48
37.08
36.11
36.22
36.22
-0.52%
648,690
0.82
Jan 15, 2026
36.04
36.69
35.75
36.41
36.41
+1.03%
774,906
0.98
Jan 14, 2026
35.72
36.31
34.87
36.04
36.04
+0.78%
924,507
1.18
Jan 13, 2026
38.30
38.65
34.68
35.76
35.76
-6.56%
1,245,349
1.60
Jan 12, 2026
39.39
39.40
37.90
38.27
38.27
-0.73%
694,069
0.89
Jan 09, 2026
37.99
38.75
37.02
38.55
38.55
+1.80%
737,433
0.94
Jan 08, 2026
37.55
37.92
37.20
37.87
37.87
+0.85%
440,359
0.56
Jan 07, 2026
37.17
38.11
37.05
37.55
37.55
+2.18%
496,813
0.62
Jan 06, 2026
36.64
37.01
36.13
36.75
36.75
0.00%
487,059
0.60
Jan 05, 2026
37.18
37.26
35.42
36.75
36.75
-1.69%
1,099,556
1.37
Jan 02, 2026
37.24
37.79
36.41
37.38
37.38
-0.11%
522,136
0.65
Dec 31, 2025
37.35
37.68
37.02
37.42
37.42
-0.58%
400,283
0.48
Dec 30, 2025
37.76
38.00
37.24
37.64
37.64
-0.71%
457,155
0.55
Dec 29, 2025
38.13
38.20
37.64
37.91
37.91
-0.58%
388,027
0.46
Dec 26, 2025
38.44
38.52
37.94
38.13
38.13
-0.94%
329,974
0.39
Dec 24, 2025
38.28
38.53
38.09
38.49
38.49
+0.13%
448,303
0.52
Dec 23, 2025
38.71
39.60
38.29
38.44
38.44
-1.08%
417,988
0.45
Dec 22, 2025
37.47
38.91
37.47
38.86
38.86
+2.78%
692,371
0.75
Dec 19, 2025
37.39
38.18
37.33
37.81
37.81
+0.91%
1,020,784
1.11
Dec 18, 2025
39.00
39.00
37.12
37.47
37.47
-3.38%
917,313
0.99
Dec 17, 2025
38.69
39.25
38.39
38.78
38.78
-0.13%
456,158
0.49
Dec 16, 2025
39.50
39.55
38.40
38.83
38.83
-0.23%
586,225
0.63
Dec 15, 2025
40.66
40.87
38.73
38.92
38.92
-3.92%
1,245,304
1.35
Dec 12, 2025
39.91
40.80
39.23
40.51
40.51
+2.32%
971,659
1.06
Dec 11, 2025
39.46
40.10
39.17
39.59
39.59
+0.81%
545,593
0.59
Dec 10, 2025
38.97
39.54
38.12
39.27
39.27
+1.16%
732,369
0.79
Dec 09, 2025
38.88
39.78
38.76
38.82
38.82
-0.26%
920,066
1.00
Dec 08, 2025
40.00
40.00
38.60
38.92
38.92
-2.28%
958,804
1.03
Dec 05, 2025
38.27
39.98
38.01
39.83
39.83
+4.13%
726,069
0.78
Dec 04, 2025
36.99
38.80
36.86
38.25
38.25
+3.38%
757,269
0.81
Dec 03, 2025
36.14
37.15
36.01
37.00
37.00
+2.75%
658,058
0.70
Dec 02, 2025
35.58
36.21
35.45
36.01
36.01
+1.41%
626,961
0.66
Dec 01, 2025
35.60
36.03
35.30
35.51
35.51
+0.62%
638,904
0.67
Nov 28, 2025
35.56
35.56
35.14
35.29
35.29
-0.76%
256,407
0.27
Nov 26, 2025
35.07
35.86
34.91
35.56
35.56
+0.62%
639,097
0.67
Nov 25, 2025
35.40
36.20
34.90
35.34
35.34
+0.20%
916,595
0.97
Nov 24, 2025
34.50
35.54
34.00
35.27
35.27
+2.80%
1,246,245
1.34
Nov 21, 2025
33.32
35.00
33.21
34.31
34.31
+2.76%
777,713
0.84
Nov 20, 2025
33.25
34.00
32.88
33.39
33.39
+0.24%
898,011
0.98
Nov 19, 2025
33.89
34.04
32.77
33.31
33.31
-2.00%
926,542
1.02
Nov 18, 2025
33.85
34.34
33.40
33.99
33.99
0.00%
1,057,700
1.18
Nov 17, 2025
34.00
34.80
33.71
33.99
33.99
-0.12%
833,085
0.93
Nov 14, 2025
33.87
34.23
33.39
34.03
34.03
-0.76%
723,817
0.81
Nov 13, 2025
33.88
34.35
33.74
34.29
34.29
+2.24%
760,120
0.86
Nov 12, 2025
33.03
33.65
32.60
33.54
33.54
+1.70%
870,544
0.99
Nov 11, 2025
31.81
33.30
31.64
32.98
32.98
+3.65%
666,604
0.76
Nov 10, 2025
31.43
32.07
31.14
31.82
31.82
+1.24%
766,093
0.88
Nov 07, 2025
30.90
32.00
30.55
31.43
31.43
+1.58%
860,213
1.00
Nov 06, 2025
31.50
31.60
30.34
30.94
30.94
-1.31%
957,156
1.12
Nov 05, 2025
30.33
31.48
29.56
31.35
31.35
+2.05%
1,447,889
1.73
Rows: