Harmony Biosciences Holdings (HRMY)
NASDAQ:HRMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.24
29.50
28.81
28.89
28.89
-0.93%
561,357
0.67
Apr 09, 2026
28.23
29.28
28.09
29.16
29.16
+2.42%
645,571
0.76
Apr 08, 2026
28.11
28.84
27.86
28.47
28.47
+3.08%
830,802
0.99
Apr 07, 2026
27.59
27.82
27.27
27.62
27.62
-0.32%
542,152
0.64
Apr 06, 2026
27.84
28.05
27.47
27.71
27.71
-0.11%
683,188
0.81
Apr 03, 2026
27.44
27.84
27.21
27.74
27.74
0.00%
0
0.00
Apr 02, 2026
27.44
27.84
27.21
27.74
27.74
-0.79%
523,807
0.61
Apr 01, 2026
28.24
28.63
27.64
27.96
27.96
-0.18%
692,254
0.81
Mar 31, 2026
27.18
28.35
27.18
28.01
28.01
+4.13%
780,014
0.92
Mar 30, 2026
26.59
27.13
26.34
26.90
26.90
+1.36%
636,232
0.75
Mar 27, 2026
27.18
27.47
26.52
26.54
26.54
-3.28%
683,574
0.81
Mar 26, 2026
27.40
27.79
27.11
27.44
27.44
-0.54%
657,090
0.79
Mar 25, 2026
27.60
27.81
27.32
27.59
27.59
+1.81%
558,512
0.67
Mar 24, 2026
27.36
27.36
26.75
27.10
27.10
-1.81%
1,101,350
1.34
Mar 23, 2026
28.41
28.49
27.55
27.60
27.60
-0.43%
718,745
0.88
Mar 20, 2026
27.90
27.99
27.51
27.72
27.72
-0.32%
1,028,093
1.25
Mar 19, 2026
27.67
28.16
27.11
27.81
27.81
-0.14%
776,200
0.94
Mar 18, 2026
28.22
28.45
27.73
27.85
27.85
-1.83%
640,338
0.78
Mar 17, 2026
28.16
28.92
28.16
28.37
28.37
+1.83%
506,889
0.62
Mar 16, 2026
27.75
28.29
27.74
27.86
27.86
+0.91%
729,957
0.88
Mar 13, 2026
27.79
27.93
27.20
27.61
27.61
-0.65%
478,764
0.57
Mar 12, 2026
28.28
28.51
27.65
27.79
27.79
-3.47%
628,336
0.75
Mar 11, 2026
28.64
28.96
28.43
28.79
28.79
+0.17%
544,088
0.65
Mar 10, 2026
28.51
29.00
28.35
28.74
28.74
+0.60%
490,986
0.58
Mar 09, 2026
27.85
28.61
27.39
28.57
28.57
+0.85%
696,272
0.82
Mar 06, 2026
28.10
28.44
27.56
28.33
28.33
-0.63%
738,162
0.87
Mar 05, 2026
28.18
28.76
27.91
28.51
28.51
-0.11%
1,085,496
1.29
Mar 04, 2026
28.81
28.88
28.12
28.54
28.54
+0.96%
637,511
0.75
Mar 03, 2026
28.25
28.72
28.07
28.27
28.27
-2.18%
894,742
1.06
Mar 02, 2026
28.12
29.20
27.66
28.90
28.90
+1.26%
995,229
1.19
Feb 27, 2026
28.54
29.00
28.05
28.54
28.54
-1.76%
710,574
0.86
Feb 26, 2026
28.10
29.36
27.77
29.05
29.05
+3.05%
1,374,462
1.68
Feb 25, 2026
27.89
29.02
27.58
28.19
28.19
0.00%
1,447,731
1.79
Feb 24, 2026
27.66
29.31
25.90
28.19
28.19
+4.91%
3,007,181
3.86
Feb 23, 2026
28.26
28.56
26.03
26.87
26.87
-7.85%
3,961,061
5.43
Feb 20, 2026
33.89
34.00
28.00
29.16
29.16
-15.21%
5,447,580
8.29
Feb 19, 2026
35.38
35.52
34.07
34.39
34.39
-2.52%
1,448,503
2.23
Feb 18, 2026
36.70
36.70
33.94
35.28
35.28
-4.44%
1,375,744
2.14
Feb 17, 2026
36.86
37.59
36.55
36.92
36.92
+2.53%
732,574
1.14
Feb 16, 2026
36.40
36.95
35.97
36.01
36.01
0.00%
0
0.00
Feb 13, 2026
36.40
36.95
35.97
36.01
36.01
+0.45%
585,224
0.89
Feb 12, 2026
36.77
36.96
35.57
35.85
35.85
-2.02%
503,767
0.76
Feb 11, 2026
37.08
37.50
36.10
36.59
36.59
-1.32%
556,254
0.83
Feb 10, 2026
37.18
38.21
36.57
37.93
37.93
+2.29%
664,682
0.99
Feb 09, 2026
37.27
37.36
36.39
37.08
37.08
-0.51%
355,423
0.53
Feb 06, 2026
36.74
37.54
36.17
37.27
37.27
+2.36%
567,536
0.83
Feb 05, 2026
37.35
38.04
36.27
36.41
36.41
-2.44%
378,928
0.54
Feb 04, 2026
37.83
37.98
36.69
37.32
37.32
-0.43%
616,031
0.86
Feb 03, 2026
37.84
38.37
36.32
37.48
37.48
-0.95%
563,158
0.77
Feb 02, 2026
36.59
38.30
36.55
37.84
37.84
+3.61%
473,213
0.64
Rows: