Harmony Biosciences Holdings, Inc. (HRMY)
NASDAQ:HRMY
Want to see HRMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
30.40
30.86
30.15
30.76
30.76
+2.23%
559,530
0.72
May 26, 2026
30.15
30.63
30.08
30.09
30.09
-0.20%
699,204
0.89
May 22, 2026
30.51
30.81
29.96
30.15
30.15
-1.12%
431,486
0.52
May 21, 2026
31.06
31.07
30.29
30.49
30.49
-2.84%
586,240
0.66
May 20, 2026
30.49
31.54
30.34
31.38
31.38
+3.09%
669,436
0.70
May 19, 2026
29.93
30.48
29.70
30.44
30.44
+2.04%
724,427
0.75
May 18, 2026
30.13
30.48
29.67
29.83
29.83
-0.86%
671,961
0.68
May 15, 2026
30.90
30.90
29.91
30.09
30.09
-2.18%
471,145
0.48
May 14, 2026
30.96
31.40
30.65
30.76
30.76
-0.23%
518,472
0.53
May 13, 2026
30.01
31.00
29.74
30.83
30.83
+2.26%
646,949
0.66
May 12, 2026
30.58
30.58
29.27
30.15
30.15
-0.10%
1,043,984
1.08
May 11, 2026
30.90
31.53
30.15
30.18
30.18
-2.61%
783,408
0.81
May 08, 2026
31.91
32.30
30.96
30.99
30.99
-1.37%
750,798
0.78
May 07, 2026
28.95
31.50
28.86
31.42
31.42
-4.15%
2,229,964
2.39
May 06, 2026
32.68
32.99
32.21
32.78
32.78
+1.36%
749,543
0.81
May 05, 2026
32.77
32.89
32.22
32.34
32.34
-0.77%
593,436
0.64
May 04, 2026
31.70
33.00
31.70
32.59
32.59
+2.39%
804,014
0.87
May 01, 2026
31.50
31.86
31.02
31.83
31.83
+1.82%
389,473
0.42
Apr 30, 2026
31.00
31.65
30.76
31.26
31.26
+0.68%
475,593
0.51
Apr 29, 2026
30.99
31.36
30.80
31.05
31.05
-0.35%
592,339
0.64
Apr 28, 2026
31.34
31.46
30.63
31.16
31.16
+0.35%
509,736
0.55
Apr 27, 2026
30.65
31.72
30.46
31.05
31.05
+0.81%
833,986
0.91
Apr 24, 2026
31.80
32.13
30.77
30.80
30.80
-3.99%
933,299
1.03
Apr 23, 2026
31.99
32.57
31.67
32.08
32.08
+0.34%
1,303,293
1.45
Apr 22, 2026
32.08
32.24
30.84
31.97
31.97
-0.53%
1,484,312
1.68
Apr 21, 2026
29.49
34.99
28.90
32.14
32.14
+8.84%
3,943,366
4.74
Apr 20, 2026
29.74
29.91
28.74
29.53
29.53
-1.53%
724,989
0.87
Apr 17, 2026
29.96
30.34
29.64
29.99
29.99
+1.94%
671,832
0.81
Apr 16, 2026
29.28
29.52
28.99
29.42
29.42
+0.68%
505,085
0.61
Apr 15, 2026
29.46
29.88
29.19
29.22
29.22
-0.24%
549,991
0.67
Apr 14, 2026
28.96
29.78
28.75
29.29
29.29
+0.83%
693,100
0.84
Apr 13, 2026
28.75
29.12
28.44
29.05
29.05
+0.55%
376,100
0.45
Apr 10, 2026
29.24
29.50
28.81
28.89
28.89
-0.93%
561,357
0.67
Apr 09, 2026
28.23
29.28
28.09
29.16
29.16
+2.42%
645,571
0.76
Apr 08, 2026
28.11
28.84
27.86
28.47
28.47
+3.08%
830,802
0.99
Apr 07, 2026
27.59
27.82
27.27
27.62
27.62
-0.32%
542,152
0.64
Apr 06, 2026
27.84
28.05
27.47
27.71
27.71
-0.11%
683,188
0.81
Apr 03, 2026
27.44
27.84
27.21
27.74
27.74
0.00%
0
0.00
Apr 02, 2026
27.44
27.84
27.21
27.74
27.74
-0.79%
523,807
0.61
Apr 01, 2026
28.24
28.63
27.64
27.96
27.96
-0.18%
692,254
0.81
Mar 31, 2026
27.18
28.35
27.18
28.01
28.01
+4.13%
780,014
0.92
Mar 30, 2026
26.59
27.13
26.34
26.90
26.90
+1.36%
636,232
0.75
Mar 27, 2026
27.18
27.47
26.52
26.54
26.54
-3.28%
683,574
0.81
Mar 26, 2026
27.40
27.79
27.11
27.44
27.44
-0.54%
657,090
0.79
Mar 25, 2026
27.60
27.81
27.32
27.59
27.59
+1.81%
558,512
0.67
Mar 24, 2026
27.36
27.36
26.75
27.10
27.10
-1.81%
1,101,350
1.34
Mar 23, 2026
28.41
28.49
27.55
27.60
27.60
-0.43%
718,745
0.88
Mar 20, 2026
27.90
27.99
27.51
27.72
27.72
-0.32%
1,028,093
1.25
Mar 19, 2026
27.67
28.16
27.11
27.81
27.81
-0.14%
776,200
0.94
Mar 18, 2026
28.22
28.45
27.73
27.85
27.85
-1.83%
640,338
0.78
Rows: