Education
About Us
Working with TipRanks
Follow Us
Harmony Biosciences Holdings (HRMY)
NASDAQ:HRMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
40.66
40.87
38.73
38.92
38.92
-3.92%
1,245,304
1.35
Dec 12, 2025
39.91
40.80
39.23
40.51
40.51
+2.32%
971,659
1.06
Dec 11, 2025
39.46
40.10
39.17
39.59
39.59
+0.81%
545,593
0.59
Dec 10, 2025
38.97
39.54
38.12
39.27
39.27
+1.16%
732,369
0.79
Dec 09, 2025
38.88
39.78
38.76
38.82
38.82
-0.26%
920,066
1.00
Dec 08, 2025
40.00
40.00
38.60
38.92
38.92
-2.28%
958,804
1.03
Dec 05, 2025
38.27
39.98
38.01
39.83
39.83
+4.13%
726,069
0.78
Dec 04, 2025
36.99
38.80
36.86
38.25
38.25
+3.38%
757,269
0.81
Dec 03, 2025
36.14
37.15
36.01
37.00
37.00
+2.75%
658,058
0.70
Dec 02, 2025
35.58
36.21
35.45
36.01
36.01
+1.41%
626,961
0.66
Dec 01, 2025
35.60
36.03
35.30
35.51
35.51
+0.62%
638,904
0.67
Nov 28, 2025
35.56
35.56
35.14
35.29
35.29
-0.76%
256,407
0.27
Nov 26, 2025
35.07
35.86
34.91
35.56
35.56
+0.62%
639,097
0.67
Nov 25, 2025
35.40
36.20
34.90
35.34
35.34
+0.20%
916,595
0.97
Nov 24, 2025
34.50
35.54
34.00
35.27
35.27
+2.80%
1,246,245
1.34
Nov 21, 2025
33.32
35.00
33.21
34.31
34.31
+2.76%
777,713
0.84
Nov 20, 2025
33.25
34.00
32.88
33.39
33.39
+0.24%
898,011
0.98
Nov 19, 2025
33.89
34.04
32.77
33.31
33.31
-2.00%
926,542
1.02
Nov 18, 2025
33.85
34.34
33.40
33.99
33.99
0.00%
1,057,700
1.18
Nov 17, 2025
34.00
34.80
33.71
33.99
33.99
-0.12%
833,085
0.93
Nov 14, 2025
33.87
34.23
33.39
34.03
34.03
-0.76%
723,817
0.81
Nov 13, 2025
33.88
34.35
33.74
34.29
34.29
+2.24%
760,120
0.86
Nov 12, 2025
33.03
33.65
32.60
33.54
33.54
+1.70%
870,544
0.99
Nov 11, 2025
31.81
33.30
31.64
32.98
32.98
+3.65%
666,604
0.76
Nov 10, 2025
31.43
32.07
31.14
31.82
31.82
+1.24%
766,093
0.88
Nov 07, 2025
30.90
32.00
30.55
31.43
31.43
+1.58%
860,213
1.00
Nov 06, 2025
31.50
31.60
30.34
30.94
30.94
-1.31%
957,156
1.12
Nov 05, 2025
30.33
31.48
29.56
31.35
31.35
+2.05%
1,447,889
1.73
Nov 04, 2025
29.31
30.89
27.66
30.72
30.72
+4.74%
1,742,882
2.13
Nov 03, 2025
28.50
29.60
28.40
29.33
29.33
+2.66%
1,630,835
2.00
Oct 31, 2025
28.69
29.00
28.50
28.57
28.57
-1.14%
712,923
0.88
Oct 30, 2025
29.32
29.50
28.74
28.90
28.90
-1.43%
807,714
0.99
Oct 29, 2025
29.60
29.76
28.91
29.32
29.32
-1.08%
611,506
0.75
Oct 28, 2025
30.00
30.02
29.46
29.64
29.64
-1.56%
611,908
0.76
Oct 27, 2025
30.90
30.96
29.72
30.11
30.11
-0.46%
708,787
0.88
Oct 24, 2025
29.73
30.38
29.57
30.25
30.25
+2.20%
933,541
1.16
Oct 23, 2025
28.12
29.90
27.02
29.60
29.60
+12.68%
2,150,364
2.76
Oct 22, 2025
26.16
26.49
26.04
26.27
26.27
+0.42%
636,223
0.82
Oct 21, 2025
26.15
26.45
25.81
26.16
26.16
+0.54%
447,372
0.57
Oct 20, 2025
26.05
26.18
25.52
26.02
26.02
+0.46%
666,816
0.85
Oct 17, 2025
25.81
26.13
25.58
25.90
25.90
-0.19%
558,571
0.71
Oct 16, 2025
26.59
26.97
25.91
25.95
25.95
-2.55%
921,260
1.18
Oct 15, 2025
26.67
26.89
26.35
26.63
26.63
-0.78%
489,281
0.63
Oct 14, 2025
26.36
26.92
26.21
26.84
26.84
+1.82%
700,134
0.90
Oct 13, 2025
26.51
26.51
25.95
26.36
26.36
-0.68%
645,462
0.83
Oct 10, 2025
26.86
26.86
25.97
26.54
26.54
-0.90%
1,027,365
1.33
Oct 09, 2025
26.70
27.10
26.43
26.78
26.78
+0.83%
721,524
0.94
Oct 08, 2025
27.02
27.22
26.13
26.56
26.56
-1.81%
1,006,276
1.33
Oct 07, 2025
26.58
27.34
26.58
27.05
27.05
+1.73%
1,133,737
1.52
Oct 06, 2025
27.48
27.48
26.56
26.59
26.59
-2.53%
769,183
1.02
Rows: