Education
About Us
Working with TipRanks
Follow Us
Herc Holdings (HRI)
NYSE:HRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
110.62
130.99
109.39
128.91
128.91
+14.48%
907,874
1.73
Apr 08, 2025
122.84
127.08
109.79
112.60
112.60
-5.77%
565,061
1.08
Apr 07, 2025
114.77
129.26
110.65
119.50
119.50
-2.23%
690,865
1.35
Apr 04, 2025
125.30
127.97
114.74
122.23
122.23
-5.88%
828,495
1.64
Apr 03, 2025
131.14
135.00
127.60
129.86
129.86
-8.67%
649,084
1.31
Apr 02, 2025
134.22
142.40
133.72
142.19
142.19
+3.98%
325,980
0.66
Apr 01, 2025
131.94
139.90
131.11
136.75
136.75
+1.85%
412,064
0.84
Mar 31, 2025
135.29
136.81
129.35
134.27
134.27
-3.35%
520,969
1.08
Mar 28, 2025
138.54
139.02
135.51
138.93
138.93
-0.44%
1,013,853
2.16
Mar 27, 2025
140.82
141.62
138.15
139.55
139.55
-0.89%
419,627
0.90
Mar 26, 2025
142.82
144.50
138.08
140.81
140.81
-1.55%
434,487
0.93
Mar 25, 2025
144.09
145.00
141.60
143.03
143.03
+0.20%
584,603
1.26
Mar 24, 2025
140.24
143.51
138.47
142.75
142.75
+5.27%
464,352
0.99
Mar 21, 2025
132.47
136.07
130.72
135.61
135.61
+0.42%
751,864
1.63
Mar 20, 2025
130.51
136.89
129.94
135.04
135.04
+1.76%
473,791
1.02
Mar 19, 2025
127.62
134.42
127.62
132.71
132.71
+3.70%
500,011
1.08
Mar 18, 2025
127.51
128.52
125.23
127.97
127.97
-0.27%
450,104
0.98
Mar 17, 2025
128.09
130.59
127.35
128.32
128.32
-0.74%
398,746
0.86
Mar 14, 2025
124.41
129.82
123.46
129.28
129.28
+5.75%
527,103
1.15
Mar 13, 2025
123.21
126.62
119.60
122.25
122.25
-0.81%
704,435
1.56
Mar 12, 2025
126.40
129.65
121.12
123.25
123.25
-4.26%
676,085
1.53
Mar 11, 2025
125.44
129.43
123.33
128.73
128.73
+2.78%
876,915
2.02
Mar 10, 2025
128.71
130.69
123.64
125.25
125.25
-4.79%
462,536
1.08
Mar 07, 2025
128.30
132.79
125.73
131.55
131.55
+2.10%
536,325
1.27
Mar 06, 2025
130.79
132.05
126.73
128.85
128.85
-3.48%
541,302
1.29
Mar 05, 2025
129.55
134.30
128.85
133.50
133.50
+3.26%
663,468
1.61
Mar 04, 2025
131.96
133.63
125.32
129.28
129.28
-4.78%
986,203
2.47
Mar 03, 2025
145.11
145.82
135.00
135.77
135.77
-5.37%
598,780
1.52
Feb 28, 2025
144.64
146.83
142.19
143.48
143.48
-1.08%
521,835
1.33
Feb 27, 2025
150.53
150.61
143.41
145.04
145.04
-3.76%
471,874
1.21
Feb 26, 2025
150.38
153.99
148.50
150.71
150.71
+1.97%
875,264
2.31
Feb 25, 2025
153.05
153.77
145.52
147.80
147.80
-3.34%
1,005,000
2.74
Feb 24, 2025
163.92
164.92
152.02
152.91
152.91
-6.75%
840,804
2.35
Feb 21, 2025
180.26
180.26
161.99
163.97
163.97
-8.34%
842,800
2.43
Feb 20, 2025
179.69
181.99
174.78
178.89
178.89
-0.60%
786,111
2.31
Feb 19, 2025
182.38
183.42
178.25
179.97
179.97
-2.91%
673,858
2.01
Feb 18, 2025
172.67
190.04
163.30
185.37
185.37
-7.33%
2,838,777
9.58
Feb 14, 2025
195.33
201.28
192.48
200.74
200.04
+3.12%
352,085
1.19
Feb 13, 2025
209.47
211.81
193.92
195.35
194.67
-5.69%
492,661
1.66
Feb 12, 2025
202.55
207.96
200.37
207.86
207.14
+0.51%
365,062
1.24
Feb 11, 2025
199.80
207.70
199.40
207.52
206.80
+2.71%
425,921
1.45
Feb 10, 2025
207.00
207.47
201.07
202.75
202.04
-0.75%
258,448
0.84
Feb 07, 2025
208.23
210.24
204.87
205.00
204.28
-1.75%
140,012
0.45
Feb 06, 2025
207.34
211.88
206.59
209.39
208.66
+2.21%
178,846
0.57
Feb 05, 2025
205.56
207.30
201.94
205.57
204.85
+1.09%
192,751
0.61
Feb 04, 2025
199.78
204.72
199.78
204.07
203.36
+3.82%
137,935
0.43
Feb 03, 2025
196.95
202.56
194.38
197.24
196.55
-2.96%
182,556
0.57
Jan 31, 2025
207.47
207.75
201.74
203.96
203.25
-1.76%
271,274
0.84
Jan 30, 2025
205.93
211.15
204.65
208.35
207.62
+2.62%
351,443
1.09
Jan 29, 2025
197.95
204.09
197.95
203.74
203.03
+2.88%
363,025
1.12
Rows: