Education
About Us
Working with TipRanks
Follow Us
Herc Holdings (HRI)
NYSE:HRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
107.83
108.90
105.00
105.59
105.59
-3.54%
626,112
1.17
Mar 17, 2026
110.98
112.55
108.60
109.47
109.47
-0.04%
397,142
0.74
Mar 16, 2026
109.86
112.55
108.53
109.51
109.51
+0.55%
496,054
0.92
Mar 13, 2026
111.38
113.69
108.47
108.91
108.91
-1.83%
562,658
1.05
Mar 12, 2026
112.71
114.34
110.39
110.94
110.94
-3.91%
577,681
1.08
Mar 11, 2026
114.61
116.20
111.45
115.46
115.46
+0.49%
510,537
0.95
Mar 10, 2026
120.41
123.33
114.60
114.90
114.90
-5.17%
632,507
1.16
Mar 09, 2026
117.00
121.60
112.11
121.16
121.16
+0.86%
901,669
1.67
Mar 06, 2026
127.24
129.84
119.73
120.13
120.13
-8.81%
1,076,204
2.04
Mar 05, 2026
134.76
136.74
129.88
131.74
131.74
-4.49%
728,905
1.40
Mar 04, 2026
139.57
139.57
134.09
137.93
137.93
-0.19%
720,017
1.40
Mar 03, 2026
138.61
139.88
131.77
138.19
138.19
-1.93%
658,513
1.29
Mar 02, 2026
137.49
141.39
132.50
140.91
140.91
+0.80%
553,541
1.09
Feb 27, 2026
145.74
145.74
137.02
139.79
139.79
-6.11%
933,571
1.88
Feb 26, 2026
142.72
150.14
140.33
148.88
148.88
+5.12%
562,709
1.14
Feb 25, 2026
150.87
150.87
141.22
141.63
141.63
-4.68%
592,847
1.22
Feb 24, 2026
147.30
150.39
144.71
148.59
148.59
+1.64%
743,095
1.56
Feb 23, 2026
151.62
153.54
143.35
146.19
146.19
-4.74%
596,308
1.27
Feb 20, 2026
144.07
153.80
141.64
153.46
153.46
+6.87%
779,033
1.69
Feb 19, 2026
145.64
148.21
143.50
143.59
143.59
-2.41%
740,649
1.63
Feb 18, 2026
148.44
151.09
145.63
147.14
147.14
-1.53%
856,367
1.90
Feb 17, 2026
158.00
160.05
147.72
150.12
149.42
-13.29%
1,582,757
3.65
Feb 16, 2026
174.07
178.11
171.06
173.12
172.31
0.00%
0
0.00
Feb 13, 2026
174.07
178.11
171.06
173.12
172.31
-0.90%
527,805
1.20
Feb 12, 2026
180.81
184.16
174.51
174.69
173.88
-3.38%
521,021
1.18
Feb 11, 2026
184.31
188.35
178.57
180.81
179.97
-0.17%
591,342
1.36
Feb 10, 2026
180.18
183.96
176.33
181.12
180.28
+1.44%
428,832
0.98
Feb 09, 2026
179.01
180.35
176.78
178.55
177.72
-0.98%
374,536
0.85
Feb 06, 2026
172.31
182.51
172.30
180.31
179.47
+4.64%
820,648
1.90
Feb 05, 2026
168.45
175.31
167.96
172.31
171.51
+1.73%
946,641
2.23
Feb 04, 2026
155.93
169.98
155.53
169.38
168.59
+9.97%
815,086
1.95
Feb 03, 2026
150.12
157.02
150.12
154.03
153.31
+2.82%
437,586
1.04
Feb 02, 2026
143.77
150.24
142.66
149.81
149.11
+4.51%
557,043
1.32
Jan 30, 2026
146.87
149.20
140.93
143.34
142.67
-2.50%
556,122
1.33
Jan 29, 2026
154.90
154.90
141.97
147.02
146.33
-6.32%
824,871
2.01
Jan 28, 2026
158.36
160.79
153.56
156.94
156.21
+0.12%
390,621
0.95
Jan 27, 2026
157.05
157.96
154.63
156.75
156.02
-0.72%
332,718
0.80
Jan 26, 2026
161.72
161.72
155.30
157.89
157.15
-1.13%
455,366
1.07
Jan 23, 2026
167.62
168.16
159.46
159.70
158.96
-5.72%
538,131
1.26
Jan 22, 2026
165.92
172.02
165.55
169.39
168.60
+2.84%
477,533
1.11
Jan 21, 2026
155.78
165.38
152.54
164.71
163.94
+6.84%
584,829
1.37
Jan 20, 2026
154.38
154.76
150.38
154.16
153.44
-2.40%
610,302
1.44
Jan 19, 2026
157.66
160.83
156.88
157.95
157.21
0.00%
0
0.00
Jan 16, 2026
157.66
160.83
156.88
157.95
157.21
-0.54%
341,548
0.79
Jan 15, 2026
159.92
161.30
157.66
158.81
158.07
-0.20%
549,086
1.29
Jan 14, 2026
163.71
164.00
154.99
159.13
158.39
-3.03%
680,769
1.61
Jan 13, 2026
165.21
167.39
163.60
164.11
163.34
-0.23%
488,327
1.16
Jan 12, 2026
166.68
167.47
163.01
164.48
163.71
-2.09%
394,718
0.93
Jan 09, 2026
170.50
173.10
167.73
167.99
167.21
-0.44%
481,165
1.14
Jan 08, 2026
159.59
170.50
159.39
168.74
167.95
+4.54%
684,987
1.65
Rows: