Education
About Us
Working with TipRanks
Follow Us
Herc Holdings (HRI)
NYSE:HRI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
122.50
122.87
119.49
119.56
119.56
-2.65%
308,134
0.58
Sep 24, 2025
124.19
125.39
120.68
122.82
122.82
-0.95%
331,562
0.62
Sep 23, 2025
126.40
127.51
122.55
124.00
124.00
-0.34%
430,024
0.80
Sep 22, 2025
118.05
124.68
118.00
124.42
124.42
+4.47%
495,697
0.93
Sep 19, 2025
126.80
127.50
118.91
119.10
119.10
-7.14%
1,280,737
2.45
Sep 18, 2025
130.18
131.60
126.95
128.26
128.26
+0.45%
483,093
0.93
Sep 17, 2025
133.01
136.14
126.86
127.68
127.68
-3.51%
623,549
1.20
Sep 16, 2025
129.74
132.99
126.07
132.32
132.32
+2.41%
377,329
0.73
Sep 15, 2025
127.22
132.00
125.66
129.21
129.21
+2.16%
377,245
0.73
Sep 12, 2025
128.24
129.37
124.83
126.48
126.48
-2.10%
449,607
0.88
Sep 11, 2025
133.98
135.49
129.15
129.19
129.19
-3.08%
458,438
0.90
Sep 10, 2025
134.05
137.50
132.07
133.30
133.30
-0.25%
381,624
0.75
Sep 09, 2025
136.61
137.77
129.24
133.64
133.64
-3.17%
497,630
0.98
Sep 08, 2025
138.06
138.09
134.78
138.02
138.02
-0.32%
455,992
0.90
Sep 05, 2025
129.73
139.70
129.73
138.47
138.47
+7.34%
520,375
1.03
Sep 04, 2025
125.57
129.77
125.44
129.00
129.00
+2.07%
234,002
0.46
Sep 03, 2025
131.25
134.03
124.59
126.38
126.38
-3.97%
371,533
0.72
Sep 02, 2025
128.43
132.18
126.75
131.60
131.60
+0.62%
485,738
0.94
Aug 29, 2025
132.20
132.94
130.19
130.79
130.79
-1.43%
280,922
0.54
Aug 28, 2025
134.20
134.26
131.03
132.69
132.69
+0.07%
214,252
0.41
Aug 27, 2025
127.49
132.95
127.35
132.60
132.60
+3.21%
325,762
0.62
Aug 26, 2025
131.55
132.26
127.49
128.47
128.47
-2.49%
380,169
0.73
Aug 25, 2025
130.51
132.78
128.86
131.75
131.75
+1.55%
437,096
0.84
Aug 22, 2025
118.52
130.55
117.70
129.74
129.74
+10.10%
560,380
1.08
Aug 21, 2025
121.23
121.64
117.94
118.54
117.84
-2.96%
493,544
0.95
Aug 20, 2025
122.45
123.30
117.79
122.88
122.15
+0.86%
700,552
1.36
Aug 19, 2025
125.77
128.32
122.52
122.56
121.84
-1.25%
339,851
0.66
Aug 18, 2025
125.32
127.08
124.09
124.85
124.11
+0.67%
231,786
0.45
Aug 15, 2025
126.96
126.96
124.12
124.76
124.02
-0.28%
231,056
0.44
Aug 14, 2025
126.81
128.00
122.50
125.85
125.11
-2.22%
511,555
0.97
Aug 13, 2025
120.92
129.64
120.92
129.47
128.70
+7.74%
406,462
0.76
Aug 12, 2025
112.23
121.40
111.05
120.88
120.17
+9.46%
593,443
1.11
Aug 11, 2025
111.26
112.25
108.89
111.09
110.43
+1.13%
478,727
0.90
Aug 08, 2025
111.25
111.68
109.30
110.50
109.85
-0.31%
336,709
0.63
Aug 07, 2025
119.28
119.28
111.16
111.50
110.84
-3.44%
443,712
0.82
Aug 06, 2025
117.00
117.82
114.51
116.16
115.47
+0.57%
382,823
0.71
Aug 05, 2025
113.80
116.99
111.72
116.19
115.50
+2.63%
577,670
1.07
Aug 04, 2025
114.00
115.05
111.92
113.89
113.22
+0.03%
415,750
0.77
Aug 01, 2025
113.22
117.26
111.27
114.53
113.85
-1.37%
734,945
1.37
Jul 31, 2025
115.47
118.46
114.02
116.81
116.12
+0.14%
615,371
1.16
Jul 30, 2025
124.01
125.00
116.00
117.34
116.65
-4.51%
1,301,056
2.50
Jul 29, 2025
137.75
139.03
122.34
123.61
122.88
-17.04%
1,901,495
3.83
Jul 28, 2025
149.59
151.12
145.98
149.88
148.99
+1.13%
734,091
1.50
Jul 25, 2025
147.00
149.94
146.09
149.08
148.20
+1.82%
515,731
1.05
Jul 24, 2025
140.26
147.41
140.26
147.29
146.42
+5.64%
546,762
1.10
Jul 23, 2025
136.46
140.42
135.25
140.25
139.42
+5.47%
423,815
0.84
Jul 22, 2025
126.92
134.04
126.40
133.76
132.97
+6.54%
740,250
1.47
Jul 21, 2025
138.38
138.38
125.19
126.30
125.55
-7.03%
507,796
1.01
Jul 18, 2025
138.65
139.45
135.08
136.65
135.84
+0.19%
685,818
1.36
Jul 17, 2025
133.86
138.49
133.49
137.20
136.39
+4.26%
392,397
0.78
Rows: