Education
About Us
Working with TipRanks
Follow Us
Herc Holdings (HRI)
NYSE:HRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
152.77
156.67
151.25
153.83
153.83
-0.38%
628,756
1.37
Dec 18, 2025
158.11
159.96
153.78
154.41
154.41
-0.60%
478,442
1.02
Dec 17, 2025
157.92
159.86
151.27
155.34
155.34
-0.58%
615,499
1.31
Dec 16, 2025
154.18
158.60
153.40
156.24
156.24
+1.87%
523,004
1.11
Dec 15, 2025
154.78
155.34
151.69
153.37
153.37
-0.27%
401,507
0.86
Dec 12, 2025
154.08
157.30
153.66
154.49
153.79
+1.29%
832,370
1.80
Dec 11, 2025
153.30
156.78
151.71
153.21
152.52
+2.26%
948,858
2.09
Dec 10, 2025
143.32
151.54
142.38
150.51
149.83
+5.92%
580,781
1.28
Dec 09, 2025
139.82
146.97
139.75
142.74
142.09
+2.06%
311,705
0.69
Dec 08, 2025
142.16
144.70
140.05
140.49
139.85
-0.11%
401,394
0.88
Dec 05, 2025
142.18
143.86
138.91
141.29
140.65
+0.16%
274,082
0.60
Dec 04, 2025
144.11
144.11
139.58
141.71
141.07
-1.07%
361,643
0.79
Dec 03, 2025
131.78
144.04
129.69
143.89
143.24
+9.64%
479,083
1.05
Dec 02, 2025
133.49
133.85
131.16
131.84
131.24
-0.38%
229,395
0.50
Dec 01, 2025
133.47
135.99
131.90
132.95
132.35
-0.53%
367,761
0.80
Nov 28, 2025
138.43
138.48
133.54
134.27
133.66
-1.75%
143,629
0.31
Nov 26, 2025
135.99
138.60
135.87
137.28
136.66
+1.07%
192,828
0.42
Nov 25, 2025
133.25
138.34
132.79
136.44
135.82
+2.70%
231,411
0.50
Nov 24, 2025
132.18
134.90
130.11
133.46
132.86
+1.47%
336,770
0.72
Nov 21, 2025
121.59
135.57
121.44
132.12
131.52
+10.60%
616,795
1.33
Nov 20, 2025
121.61
124.36
119.23
120.00
119.46
+0.67%
539,681
1.17
Nov 19, 2025
121.37
125.10
119.14
119.74
119.20
-0.54%
497,885
1.08
Nov 18, 2025
127.38
127.58
120.78
120.94
120.39
-5.23%
542,323
1.17
Nov 17, 2025
134.06
134.98
127.16
128.19
127.61
-3.56%
432,406
0.93
Nov 14, 2025
134.44
135.68
131.96
133.53
132.92
+1.02%
249,471
0.54
Nov 13, 2025
138.53
140.48
132.56
132.78
132.18
-4.36%
615,922
1.35
Nov 12, 2025
138.12
144.11
136.21
139.46
138.83
-0.66%
416,617
0.91
Nov 11, 2025
140.17
145.02
138.34
141.03
140.39
+0.83%
420,341
0.92
Nov 10, 2025
138.84
140.73
134.74
140.50
139.86
+2.98%
442,472
0.96
Nov 07, 2025
134.97
137.66
131.08
137.05
136.43
+1.21%
503,427
1.09
Nov 06, 2025
139.61
140.60
134.24
136.03
135.41
-1.56%
687,944
1.51
Nov 05, 2025
133.90
140.50
131.61
138.82
138.19
+4.01%
459,036
1.01
Nov 04, 2025
133.96
136.68
132.71
134.08
133.47
-1.22%
340,572
0.75
Nov 03, 2025
140.34
140.34
135.49
136.35
135.73
-3.58%
325,950
0.71
Oct 31, 2025
137.13
143.23
134.55
142.05
141.41
+3.90%
429,451
0.93
Oct 30, 2025
138.00
144.89
136.13
137.34
136.72
-2.62%
644,781
1.40
Oct 29, 2025
139.43
150.79
139.43
141.67
141.03
+2.65%
1,007,650
2.22
Oct 28, 2025
136.59
143.35
134.31
138.64
138.01
+4.50%
743,225
1.60
Oct 27, 2025
132.30
134.02
130.61
133.28
132.68
+1.50%
655,158
1.36
Oct 24, 2025
130.79
133.23
129.41
131.91
131.31
+3.19%
373,813
0.76
Oct 23, 2025
128.69
132.48
125.13
128.42
127.84
-0.64%
494,498
1.01
Oct 22, 2025
129.09
132.68
127.44
129.83
129.24
+0.81%
344,421
0.70
Oct 21, 2025
127.62
133.05
126.27
129.37
128.78
+1.25%
304,441
0.62
Oct 20, 2025
127.64
130.68
125.95
128.35
127.77
+2.96%
270,027
0.54
Oct 17, 2025
127.90
129.72
122.08
125.23
124.66
-2.74%
491,349
0.98
Oct 16, 2025
127.21
129.96
125.83
129.35
128.76
+2.64%
316,039
0.62
Oct 15, 2025
125.45
129.69
125.45
126.60
126.03
-0.65%
554,586
1.10
Oct 14, 2025
118.87
131.67
118.12
128.01
127.43
+6.55%
465,418
0.92
Oct 13, 2025
120.17
121.47
117.91
120.69
120.14
+2.93%
276,355
0.54
Oct 10, 2025
122.12
122.81
116.65
117.79
117.26
-2.81%
450,843
0.89
Rows: