Education
About Us
Working with TipRanks
Follow Us
Herc Holdings (HRI)
NYSE:HRI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
127.90
129.72
122.08
125.23
125.23
-3.19%
491,349
0.98
Oct 16, 2025
127.21
129.96
125.83
129.35
129.35
+2.17%
316,039
0.62
Oct 15, 2025
125.45
129.69
125.45
126.60
126.60
-1.10%
554,586
1.10
Oct 14, 2025
118.87
131.67
118.12
128.01
128.01
+6.07%
465,418
0.92
Oct 13, 2025
120.17
121.47
117.91
120.69
120.69
+2.46%
276,355
0.54
Oct 10, 2025
122.12
122.81
116.65
117.79
117.79
-3.25%
450,843
0.89
Oct 09, 2025
125.18
125.18
120.90
121.75
121.75
-1.95%
431,304
0.85
Oct 08, 2025
122.75
124.89
121.41
124.17
124.17
+2.26%
330,530
0.65
Oct 07, 2025
127.00
128.91
121.20
121.42
121.42
-3.92%
713,192
1.41
Oct 06, 2025
128.52
128.52
124.31
126.38
126.38
-1.41%
379,895
0.74
Oct 03, 2025
124.50
131.85
124.50
128.19
128.19
+3.60%
610,301
1.19
Oct 02, 2025
119.81
124.50
119.81
123.73
123.73
+2.83%
378,324
0.73
Oct 01, 2025
118.53
122.78
118.53
120.33
120.33
+3.15%
546,476
1.06
Sep 30, 2025
113.98
116.89
113.38
116.66
116.66
+2.62%
395,138
0.76
Sep 29, 2025
119.18
119.97
113.25
113.68
113.68
-4.37%
497,167
0.95
Sep 26, 2025
119.41
122.00
116.14
118.87
118.87
-0.58%
357,639
0.68
Sep 25, 2025
122.50
122.87
119.49
119.56
119.56
-2.65%
308,134
0.58
Sep 24, 2025
124.19
125.39
120.68
122.82
122.82
-0.95%
331,562
0.62
Sep 23, 2025
126.40
127.51
122.55
124.00
124.00
-0.34%
430,024
0.80
Sep 22, 2025
118.05
124.68
118.00
124.42
124.42
+4.47%
495,697
0.93
Sep 19, 2025
126.80
127.50
118.91
119.10
119.10
-7.14%
1,280,737
2.45
Sep 18, 2025
130.18
131.60
126.95
128.26
128.26
+0.45%
483,093
0.93
Sep 17, 2025
133.01
136.14
126.86
127.68
127.68
-3.51%
623,549
1.20
Sep 16, 2025
129.74
132.99
126.07
132.32
132.32
+2.41%
377,329
0.73
Sep 15, 2025
127.22
132.00
125.66
129.21
129.21
+2.16%
377,245
0.73
Sep 12, 2025
128.24
129.37
124.83
126.48
126.48
-2.10%
449,607
0.88
Sep 11, 2025
133.98
135.49
129.15
129.19
129.19
-3.08%
458,438
0.90
Sep 10, 2025
134.05
137.50
132.07
133.30
133.30
-0.25%
381,624
0.75
Sep 09, 2025
136.61
137.77
129.24
133.64
133.64
-3.17%
497,630
0.98
Sep 08, 2025
138.06
138.09
134.78
138.02
138.02
-0.32%
455,992
0.90
Sep 05, 2025
129.73
139.70
129.73
138.47
138.47
+7.34%
520,375
1.03
Sep 04, 2025
125.57
129.77
125.44
129.00
129.00
+2.07%
234,002
0.46
Sep 03, 2025
131.25
134.03
124.59
126.38
126.38
-3.97%
371,533
0.72
Sep 02, 2025
128.43
132.18
126.75
131.60
131.60
+0.62%
485,738
0.94
Aug 29, 2025
132.20
132.94
130.19
130.79
130.79
-1.43%
280,922
0.54
Aug 28, 2025
134.20
134.26
131.03
132.69
132.69
+0.07%
214,252
0.41
Aug 27, 2025
127.49
132.95
127.35
132.60
132.60
+3.21%
325,762
0.62
Aug 26, 2025
131.55
132.26
127.49
128.47
128.47
-2.49%
380,169
0.73
Aug 25, 2025
130.51
132.78
128.86
131.75
131.75
+1.55%
437,096
0.84
Aug 22, 2025
118.52
130.55
117.70
129.74
129.74
+10.10%
560,380
1.08
Aug 21, 2025
121.23
121.64
117.94
118.54
117.84
-2.96%
493,544
0.95
Aug 20, 2025
122.45
123.30
117.79
122.88
122.15
+0.86%
700,552
1.36
Aug 19, 2025
125.77
128.32
122.52
122.56
121.84
-1.25%
339,851
0.66
Aug 18, 2025
125.32
127.08
124.09
124.85
124.11
+0.67%
231,786
0.45
Aug 15, 2025
126.96
126.96
124.12
124.76
124.02
-0.28%
231,056
0.44
Aug 14, 2025
126.81
128.00
122.50
125.85
125.11
-2.22%
511,555
0.97
Aug 13, 2025
120.92
129.64
120.92
129.47
128.70
+7.74%
406,462
0.76
Aug 12, 2025
112.23
121.40
111.05
120.88
120.17
+9.46%
593,443
1.11
Aug 11, 2025
111.26
112.25
108.89
111.09
110.43
+1.13%
478,727
0.90
Aug 08, 2025
111.25
111.68
109.30
110.50
109.85
-0.31%
336,709
0.63
Rows: