Education
About Us
Working with TipRanks
Follow Us
Herc Holdings (HRI)
NYSE:HRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
158.36
160.79
153.56
156.94
156.94
+0.12%
390,621
0.95
Jan 27, 2026
157.05
157.96
154.63
156.75
156.75
-0.72%
332,718
0.80
Jan 26, 2026
161.72
161.72
155.30
157.89
157.89
-1.13%
455,366
1.07
Jan 23, 2026
167.62
168.16
159.46
159.70
159.70
-5.72%
537,732
1.26
Jan 22, 2026
165.92
172.02
165.55
169.39
169.39
+2.84%
477,533
1.11
Jan 21, 2026
155.78
165.38
152.54
164.71
164.71
+6.84%
584,829
1.37
Jan 20, 2026
154.38
154.76
150.38
154.16
154.16
-2.40%
610,262
1.44
Jan 19, 2026
157.66
160.83
156.88
157.95
157.95
0.00%
0
0.00
Jan 16, 2026
157.66
160.83
156.88
157.95
157.95
-0.54%
341,548
0.79
Jan 15, 2026
159.92
161.30
157.66
158.81
158.81
-0.20%
549,086
1.29
Jan 14, 2026
163.71
164.00
154.99
159.13
159.13
-3.03%
680,769
1.61
Jan 13, 2026
165.21
167.39
163.60
164.11
164.11
-0.22%
488,327
1.16
Jan 12, 2026
166.68
167.47
163.01
164.48
164.48
-2.09%
394,718
0.93
Jan 09, 2026
170.50
173.10
167.73
167.99
167.99
-0.44%
481,165
1.14
Jan 08, 2026
159.59
170.50
159.39
168.74
168.74
+4.54%
684,987
1.65
Jan 07, 2026
164.52
164.52
158.75
161.41
161.41
-1.90%
295,372
0.71
Jan 06, 2026
157.79
167.03
156.21
164.53
164.53
+4.70%
581,727
1.40
Jan 05, 2026
153.62
159.66
152.96
157.15
157.15
+3.15%
268,466
0.64
Jan 02, 2026
149.47
153.12
144.72
152.35
152.35
+2.68%
216,193
0.51
Jan 01, 2026
152.42
152.54
148.13
148.38
148.38
0.00%
0
0.00
Dec 31, 2025
152.42
152.54
148.13
148.38
148.38
-2.81%
241,222
0.55
Dec 30, 2025
154.63
157.01
149.64
152.67
152.67
-1.38%
269,314
0.61
Dec 29, 2025
156.06
157.04
154.33
154.81
154.81
-1.06%
274,630
0.62
Dec 26, 2025
155.66
156.77
152.78
156.47
156.47
+0.06%
316,336
0.71
Dec 25, 2025
155.59
157.35
155.32
156.38
156.38
0.00%
0
0.00
Dec 24, 2025
155.59
157.35
155.32
156.38
156.38
+0.24%
126,728
0.28
Dec 23, 2025
156.23
158.45
154.48
156.00
156.00
-0.55%
531,271
1.18
Dec 22, 2025
153.91
157.57
152.73
156.87
156.87
+1.98%
259,315
0.57
Dec 19, 2025
152.77
156.67
151.25
153.83
153.83
-0.38%
628,756
1.40
Dec 18, 2025
158.11
159.96
153.78
154.41
154.41
-0.60%
478,442
1.06
Dec 17, 2025
157.92
159.86
151.27
155.34
155.34
-0.58%
615,499
1.34
Dec 16, 2025
154.18
158.60
153.40
156.24
156.24
+1.87%
523,004
1.14
Dec 15, 2025
154.78
155.34
151.69
153.37
153.37
-0.27%
401,507
0.87
Dec 12, 2025
154.08
157.30
153.66
154.49
153.79
+0.84%
832,370
1.82
Dec 11, 2025
153.30
156.78
151.71
153.21
152.52
+1.79%
948,858
2.12
Dec 10, 2025
143.32
151.54
142.38
150.51
149.83
+5.44%
580,781
1.30
Dec 09, 2025
139.82
146.97
139.75
142.74
142.09
+1.60%
311,705
0.70
Dec 08, 2025
142.16
144.70
140.05
140.49
139.85
-0.57%
401,394
0.90
Dec 05, 2025
142.18
143.86
138.91
141.29
140.65
-0.30%
274,082
0.61
Dec 04, 2025
144.11
144.11
139.58
141.71
141.07
-1.52%
361,643
0.80
Dec 03, 2025
131.78
144.04
129.69
143.89
143.24
+9.14%
479,083
1.06
Dec 02, 2025
133.49
133.85
131.16
131.84
131.24
-0.83%
229,395
0.51
Dec 01, 2025
133.47
135.99
131.90
132.95
132.35
-0.98%
367,761
0.81
Nov 28, 2025
138.43
138.48
133.54
134.27
133.66
-2.19%
143,629
0.31
Nov 27, 2025
135.99
138.60
135.87
137.28
136.66
0.00%
0
0.00
Nov 26, 2025
135.99
138.60
135.87
137.28
136.66
+0.62%
192,828
0.42
Nov 25, 2025
133.25
138.34
132.79
136.44
135.82
+2.23%
231,411
0.50
Nov 24, 2025
132.18
134.90
130.11
133.46
132.86
+1.01%
336,770
0.73
Nov 21, 2025
121.59
135.57
121.44
132.12
131.52
+10.10%
616,795
1.35
Nov 20, 2025
121.61
124.36
119.23
120.00
119.46
+0.22%
539,681
1.19
Rows: