Herc Holdings Inc. (HRI)
NYSE:HRI
Want to see HRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
127.59
133.18
125.45
133.13
133.13
+4.89%
941,223
1.46
Apr 30, 2026
133.29
133.29
124.17
126.92
126.92
-3.56%
899,998
1.41
Apr 29, 2026
134.50
134.50
127.20
131.60
131.60
-1.76%
678,868
1.07
Apr 28, 2026
124.96
140.85
123.02
133.96
133.96
+7.50%
1,449,957
2.31
Apr 27, 2026
122.89
127.07
121.66
124.61
124.61
+1.76%
1,164,228
1.90
Apr 24, 2026
119.99
122.77
116.80
122.45
122.45
+0.82%
752,920
1.24
Apr 23, 2026
115.00
127.85
114.37
121.46
121.46
+12.61%
1,384,256
2.34
Apr 22, 2026
109.75
110.21
106.57
107.86
107.86
+0.38%
293,155
0.49
Apr 21, 2026
111.66
114.99
106.59
107.45
107.45
-3.38%
388,450
0.65
Apr 20, 2026
109.34
112.02
109.34
111.21
111.21
+0.93%
280,527
0.47
Apr 17, 2026
107.40
111.51
107.05
110.18
110.18
+5.84%
947,445
1.59
Apr 16, 2026
101.02
105.12
100.55
104.10
104.10
+3.74%
383,738
0.65
Apr 15, 2026
103.71
103.97
99.71
100.35
100.35
-3.17%
314,472
0.53
Apr 14, 2026
104.63
105.07
102.51
103.64
103.64
-0.37%
214,755
0.36
Apr 13, 2026
101.42
104.15
99.72
104.03
104.03
+1.04%
381,351
0.63
Apr 10, 2026
103.62
104.26
101.90
102.96
102.96
-0.40%
231,648
0.38
Apr 09, 2026
100.97
103.87
98.64
103.37
103.37
+1.82%
428,144
0.71
Apr 08, 2026
101.71
104.87
100.41
101.52
101.52
+7.81%
771,543
1.28
Apr 07, 2026
94.30
95.64
91.27
94.17
94.17
-1.51%
589,541
0.98
Apr 06, 2026
89.32
95.66
88.72
95.61
95.61
+5.02%
736,955
1.24
Apr 03, 2026
91.13
95.00
88.45
91.04
91.04
0.00%
0
0.00
Apr 02, 2026
91.13
95.00
88.45
91.04
91.04
-3.18%
1,007,250
1.70
Apr 01, 2026
100.82
100.82
93.74
94.03
94.03
-5.54%
946,129
1.63
Mar 31, 2026
99.06
101.83
96.63
99.55
99.55
+2.77%
801,905
1.41
Mar 30, 2026
100.77
100.77
96.34
96.87
96.87
-3.46%
609,670
1.08
Mar 27, 2026
102.94
103.56
98.64
100.34
100.34
-4.28%
585,508
1.05
Mar 26, 2026
104.95
108.49
104.31
104.83
104.83
-1.77%
315,596
0.57
Mar 25, 2026
105.10
107.94
101.22
106.72
106.72
+4.06%
545,115
0.98
Mar 24, 2026
102.28
105.45
99.39
102.56
102.56
-1.52%
594,044
1.09
Mar 23, 2026
104.55
108.70
103.53
104.14
104.14
+3.70%
466,085
0.87
Mar 20, 2026
102.59
103.36
99.29
100.42
100.42
-2.61%
628,768
1.17
Mar 19, 2026
103.30
104.79
101.44
103.11
103.11
-2.35%
475,269
0.89
Mar 18, 2026
107.83
108.90
105.00
105.59
105.59
-3.54%
626,112
1.17
Mar 17, 2026
110.98
112.55
108.60
109.47
109.47
-0.04%
397,142
0.74
Mar 16, 2026
109.86
112.55
108.53
109.51
109.51
+0.55%
496,054
0.92
Mar 13, 2026
111.38
113.69
108.47
108.91
108.91
-1.83%
562,658
1.05
Mar 12, 2026
112.71
114.34
110.39
110.94
110.94
-3.91%
577,681
1.08
Mar 11, 2026
114.61
116.20
111.45
115.46
115.46
+0.49%
510,537
0.95
Mar 10, 2026
120.41
123.33
114.60
114.90
114.90
-5.17%
632,507
1.16
Mar 09, 2026
117.00
121.60
112.11
121.16
121.16
+0.86%
901,669
1.67
Mar 06, 2026
127.24
129.84
119.73
120.13
120.13
-8.81%
1,076,204
2.04
Mar 05, 2026
134.76
136.74
129.88
131.74
131.74
-4.49%
728,905
1.40
Mar 04, 2026
139.57
139.57
134.09
137.93
137.93
-0.19%
720,017
1.40
Mar 03, 2026
138.61
139.88
131.77
138.19
138.19
-1.93%
658,513
1.29
Mar 02, 2026
137.49
141.39
132.50
140.91
140.91
+0.80%
553,541
1.09
Feb 27, 2026
145.74
145.74
137.02
139.79
139.79
-6.11%
933,571
1.88
Feb 26, 2026
142.72
150.14
140.33
148.88
148.88
+5.12%
562,709
1.14
Feb 25, 2026
150.87
150.87
141.22
141.63
141.63
-4.68%
592,847
1.22
Feb 24, 2026
147.30
150.39
144.71
148.59
148.59
+1.64%
743,095
1.56
Feb 23, 2026
151.62
153.54
143.35
146.19
146.19
-4.74%
596,308
1.27
Rows: