Education
About Us
Working with TipRanks
Follow Us
Herc Holdings (HRI)
NYSE:HRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
164.52
164.52
158.75
161.41
161.41
-1.90%
295,372
0.71
Jan 06, 2026
157.79
167.03
156.21
164.53
164.53
+4.70%
581,727
1.40
Jan 05, 2026
153.62
159.66
152.96
157.15
157.15
+3.15%
268,466
0.64
Jan 02, 2026
149.47
153.12
144.72
152.35
152.35
+2.68%
216,193
0.51
Jan 01, 2026
152.42
152.54
148.13
148.38
148.38
0.00%
0
0.00
Dec 31, 2025
152.42
152.54
148.13
148.38
148.38
-2.81%
241,222
0.55
Dec 30, 2025
154.63
157.01
149.64
152.67
152.67
-1.38%
269,314
0.61
Dec 29, 2025
156.06
157.04
154.33
154.81
154.81
-1.06%
274,630
0.62
Dec 26, 2025
155.66
156.77
152.78
156.47
156.47
+0.06%
316,336
0.71
Dec 25, 2025
155.59
157.35
155.32
156.38
156.38
0.00%
0
0.00
Dec 24, 2025
155.59
157.35
155.32
156.38
156.38
+0.24%
126,728
0.28
Dec 23, 2025
156.23
158.45
154.48
156.00
156.00
-0.55%
531,271
1.18
Dec 22, 2025
153.91
157.57
152.73
156.87
156.87
+1.98%
259,315
0.57
Dec 19, 2025
152.77
156.67
151.25
153.83
153.83
-0.38%
628,756
1.40
Dec 18, 2025
158.11
159.96
153.78
154.41
154.41
-0.60%
478,442
1.06
Dec 17, 2025
157.92
159.86
151.27
155.34
155.34
-0.58%
615,499
1.34
Dec 16, 2025
154.18
158.60
153.40
156.24
156.24
+1.87%
523,004
1.14
Dec 15, 2025
154.78
155.34
151.69
153.37
153.37
-0.27%
401,507
0.87
Dec 12, 2025
154.08
157.30
153.66
154.49
153.79
+0.84%
832,370
1.82
Dec 11, 2025
153.30
156.78
151.71
153.21
152.52
+1.79%
948,858
2.12
Dec 10, 2025
143.32
151.54
142.38
150.51
149.83
+5.44%
580,781
1.30
Dec 09, 2025
139.82
146.97
139.75
142.74
142.09
+1.60%
311,705
0.70
Dec 08, 2025
142.16
144.70
140.05
140.49
139.85
-0.57%
401,394
0.90
Dec 05, 2025
142.18
143.86
138.91
141.29
140.65
-0.30%
274,082
0.61
Dec 04, 2025
144.11
144.11
139.58
141.71
141.07
-1.52%
361,643
0.80
Dec 03, 2025
131.78
144.04
129.69
143.89
143.24
+9.14%
479,083
1.06
Dec 02, 2025
133.49
133.85
131.16
131.84
131.24
-0.83%
229,395
0.51
Dec 01, 2025
133.47
135.99
131.90
132.95
132.35
-0.98%
367,761
0.81
Nov 28, 2025
138.43
138.48
133.54
134.27
133.66
-2.19%
143,629
0.31
Nov 27, 2025
135.99
138.60
135.87
137.28
136.66
0.00%
0
0.00
Nov 26, 2025
135.99
138.60
135.87
137.28
136.66
+0.62%
192,828
0.42
Nov 25, 2025
133.25
138.34
132.79
136.44
135.82
+2.23%
231,411
0.50
Nov 24, 2025
132.18
134.90
130.11
133.46
132.86
+1.01%
336,770
0.73
Nov 21, 2025
121.59
135.57
121.44
132.12
131.52
+10.10%
616,795
1.35
Nov 20, 2025
121.61
124.36
119.23
120.00
119.46
+0.22%
539,681
1.19
Nov 19, 2025
121.37
125.10
119.14
119.74
119.20
-0.99%
497,885
1.09
Nov 18, 2025
127.38
127.58
120.78
120.94
120.39
-5.66%
542,323
1.19
Nov 17, 2025
134.06
134.98
127.16
128.19
127.61
-4.00%
432,406
0.94
Nov 14, 2025
134.44
135.68
131.96
133.53
132.92
+0.56%
249,471
0.54
Nov 13, 2025
138.53
140.48
132.56
132.78
132.18
-4.79%
615,922
1.36
Nov 12, 2025
138.12
144.11
136.21
139.46
138.83
-1.11%
416,617
0.92
Nov 11, 2025
140.17
145.02
138.34
141.03
140.39
+0.38%
420,341
0.93
Nov 10, 2025
138.84
140.73
134.74
140.50
139.86
+2.52%
442,472
0.98
Nov 07, 2025
134.97
137.66
131.08
137.05
136.43
+0.75%
503,427
1.11
Nov 06, 2025
139.61
140.60
134.24
136.03
135.41
-2.01%
687,944
1.53
Nov 05, 2025
133.90
140.50
131.61
138.82
138.19
+3.54%
459,036
1.03
Nov 04, 2025
133.96
136.68
132.71
134.08
133.47
-1.67%
340,572
0.76
Nov 03, 2025
140.34
140.34
135.49
136.35
135.73
-4.01%
325,950
0.72
Oct 31, 2025
137.13
143.23
134.55
142.05
141.41
+3.43%
429,451
0.95
Oct 30, 2025
138.00
144.89
136.13
137.34
136.72
-3.06%
644,781
1.44
Rows: