Education
About Us
Working with TipRanks
Follow Us
Herc Holdings (HRI)
NYSE:HRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
133.86
138.49
133.49
137.20
137.20
+3.64%
392,397
0.78
Jul 16, 2025
133.40
134.11
127.95
132.38
132.38
-0.47%
501,249
1.00
Jul 15, 2025
137.56
138.03
132.55
133.00
133.00
-2.28%
441,440
0.87
Jul 14, 2025
141.51
143.15
135.88
136.10
136.10
-4.76%
400,321
0.79
Jul 11, 2025
147.62
151.84
141.39
142.90
142.90
-4.13%
358,897
0.70
Jul 10, 2025
145.06
153.23
142.95
149.06
149.06
+3.11%
559,721
1.09
Jul 09, 2025
147.07
147.19
140.82
144.57
144.57
+0.17%
420,792
0.81
Jul 08, 2025
138.19
146.58
138.19
144.33
144.33
+5.14%
688,860
1.33
Jul 07, 2025
142.37
145.26
136.63
137.28
137.28
-5.07%
811,266
1.57
Jul 03, 2025
144.47
146.88
143.83
144.61
144.61
+0.77%
528,465
1.03
Jul 02, 2025
138.50
143.55
136.53
143.50
143.50
+3.56%
526,166
1.03
Jul 01, 2025
131.24
142.08
129.78
138.57
138.57
+5.22%
731,848
1.44
Jun 30, 2025
132.50
132.50
130.19
131.69
131.69
+0.14%
485,183
0.94
Jun 27, 2025
130.88
132.50
127.35
131.51
131.51
+1.35%
782,317
1.53
Jun 26, 2025
128.21
130.28
125.90
129.76
129.76
+2.55%
322,559
0.63
Jun 25, 2025
127.66
130.88
126.41
126.53
126.53
-1.63%
578,752
1.13
Jun 24, 2025
120.52
129.04
119.39
128.63
128.63
+9.86%
804,531
1.58
Jun 23, 2025
114.29
117.76
112.24
117.09
117.09
+1.84%
374,824
0.73
Jun 20, 2025
113.07
116.28
112.56
114.98
114.98
+2.95%
483,401
0.94
Jun 18, 2025
111.61
113.93
111.38
111.68
111.68
+0.24%
286,169
0.55
Jun 17, 2025
112.05
117.43
110.80
111.41
111.41
-1.28%
506,620
0.98
Jun 16, 2025
115.65
117.11
111.76
112.86
112.86
-0.91%
324,998
0.63
Jun 13, 2025
116.62
117.20
113.17
113.90
113.90
-4.50%
296,024
0.57
Jun 12, 2025
119.36
120.18
118.07
119.27
119.27
-1.58%
299,088
0.57
Jun 11, 2025
124.55
124.87
120.95
121.19
121.19
-1.20%
288,769
0.54
Jun 10, 2025
123.17
123.17
120.93
122.66
122.66
+1.02%
218,090
0.40
Jun 09, 2025
124.27
124.27
120.91
121.42
121.42
>-0.01%
408,068
0.75
Jun 06, 2025
122.61
123.24
120.83
121.43
121.43
+2.01%
328,658
0.60
Jun 05, 2025
119.00
121.02
117.00
119.04
119.04
-0.33%
457,275
0.83
Jun 04, 2025
121.14
124.16
119.08
119.43
119.43
-1.03%
475,832
0.86
Jun 03, 2025
117.85
121.35
115.26
120.67
120.67
+4.22%
767,437
1.38
Jun 02, 2025
124.35
124.64
113.22
115.78
115.78
-6.63%
827,895
1.50
May 30, 2025
125.98
126.09
123.54
124.00
124.00
-3.35%
528,897
0.96
May 29, 2025
129.73
129.73
125.52
129.00
128.30
+1.10%
302,083
0.54
May 28, 2025
132.06
132.76
128.12
128.29
127.59
-1.76%
234,407
0.41
May 27, 2025
129.92
132.40
127.09
131.30
130.59
+5.04%
275,934
0.48
May 23, 2025
123.98
126.78
123.98
125.68
125.00
-1.14%
279,893
0.48
May 22, 2025
124.96
128.38
122.57
127.82
127.13
+2.65%
564,002
0.96
May 21, 2025
133.12
133.85
125.00
125.20
124.52
-7.24%
495,932
0.83
May 20, 2025
135.21
138.59
134.74
135.71
134.97
-0.14%
458,531
0.77
May 19, 2025
134.05
137.27
133.74
136.64
135.90
+0.07%
430,045
0.68
May 16, 2025
134.18
138.68
131.48
137.29
136.54
+2.59%
469,556
0.74
May 15, 2025
131.65
135.65
131.35
134.55
133.82
+0.62%
573,825
0.91
May 14, 2025
135.55
137.95
133.65
134.45
133.72
-1.16%
569,810
0.90
May 13, 2025
134.35
139.26
134.35
136.77
136.03
+3.24%
778,298
1.25
May 12, 2025
133.02
134.50
127.95
133.20
132.48
+10.21%
621,176
1.00
May 09, 2025
123.68
126.39
120.20
121.52
120.86
-1.07%
437,421
0.71
May 08, 2025
116.88
126.11
116.18
123.51
122.84
+8.90%
699,453
1.16
May 07, 2025
112.94
116.56
112.83
114.04
113.42
+1.91%
776,941
1.30
May 06, 2025
111.73
113.00
110.52
112.51
111.90
-0.68%
254,402
0.43
Rows: