Want to see HR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
21.40
21.47
21.15
21.32
21.32
+0.14%
4,993,964
1.19
Jul 16, 2026
20.71
21.30
20.69
21.29
21.29
+3.10%
3,797,458
0.91
Jul 15, 2026
20.99
21.09
20.59
20.65
20.65
-1.15%
3,316,634
0.80
Jul 14, 2026
20.87
20.95
20.76
20.89
20.89
+0.38%
4,127,750
0.99
Jul 13, 2026
20.80
20.94
20.63
20.81
20.81
+0.58%
3,397,582
0.82
Jul 10, 2026
20.78
20.86
20.51
20.69
20.69
0.00%
1,956,507
0.47
Jul 09, 2026
20.72
20.88
20.63
20.69
20.69
+0.29%
5,700,080
1.39
Jul 08, 2026
20.58
20.69
20.45
20.63
20.63
-0.10%
3,691,967
0.90
Jul 07, 2026
20.57
20.83
20.46
20.65
20.65
+1.23%
4,107,871
1.01
Jul 06, 2026
20.55
20.61
20.38
20.40
20.40
-1.02%
2,970,278
0.73
Jul 03, 2026
20.43
20.65
20.39
20.61
20.61
0.00%
0
0.00
Jul 02, 2026
20.43
20.65
20.39
20.61
20.61
+1.58%
2,597,598
0.64
Jul 01, 2026
20.16
20.38
20.12
20.29
20.29
+0.59%
2,879,780
0.71
Jun 30, 2026
20.48
20.48
20.17
20.17
20.17
-2.28%
4,806,985
1.19
Jun 29, 2026
20.50
20.64
20.37
20.64
20.64
+0.68%
3,677,773
0.91
Jun 26, 2026
20.39
20.51
20.34
20.50
20.50
+0.94%
3,992,282
0.99
Jun 25, 2026
20.48
20.52
20.11
20.31
20.31
-0.54%
2,875,037
0.72
Jun 24, 2026
20.34
20.54
20.27
20.42
20.42
+0.59%
4,420,247
1.10
Jun 23, 2026
20.09
20.49
20.09
20.30
20.30
+0.69%
3,031,146
0.75
Jun 22, 2026
19.84
20.25
19.84
20.16
20.16
+1.87%
3,955,154
0.98
Jun 18, 2026
20.32
20.32
19.75
19.79
19.79
-1.15%
7,214,780
1.80
Jun 17, 2026
20.65
20.78
19.96
20.02
20.02
-2.34%
4,634,635
1.16
Jun 16, 2026
20.56
20.73
20.41
20.50
20.50
-0.05%
3,174,812
0.80
Jun 15, 2026
20.64
20.81
20.43
20.51
20.51
-0.92%
5,115,237
1.30
Jun 12, 2026
20.53
20.85
20.43
20.70
20.70
+0.98%
4,896,523
1.25
Jun 11, 2026
20.46
20.78
20.42
20.50
20.50
+0.20%
4,749,147
1.23
Jun 10, 2026
20.24
20.90
20.19
20.46
20.46
+0.39%
8,376,632
2.21
Jun 09, 2026
19.67
20.47
19.59
20.38
20.38
+4.25%
7,121,444
1.91
Jun 08, 2026
19.70
19.75
19.36
19.55
19.55
-0.51%
5,094,752
1.38
Jun 05, 2026
19.47
19.79
19.47
19.65
19.65
+0.41%
2,964,121
0.80
Jun 04, 2026
19.60
19.69
19.43
19.57
19.57
+0.93%
2,869,697
0.78
Jun 03, 2026
19.53
19.69
19.37
19.39
19.39
-1.12%
3,155,119
0.86
Jun 02, 2026
19.51
19.69
19.35
19.61
19.61
+0.67%
3,177,392
0.86
Jun 01, 2026
19.84
19.91
19.48
19.48
19.48
-2.21%
2,683,016
0.73
May 29, 2026
20.08
20.08
19.73
19.92
19.92
-0.94%
5,282,238
1.43
May 28, 2026
20.14
20.20
19.99
20.11
20.11
-0.45%
4,331,627
1.17
May 27, 2026
20.57
20.61
20.11
20.20
20.20
-1.75%
5,055,770
1.39
May 26, 2026
20.46
20.58
20.34
20.56
20.56
+0.98%
2,934,726
0.81
May 22, 2026
20.41
20.60
20.28
20.36
20.36
0.00%
2,766,783
0.76
May 21, 2026
20.42
20.45
20.15
20.36
20.36
-0.54%
2,795,102
0.76
May 20, 2026
20.04
20.59
20.04
20.47
20.47
+1.34%
3,199,733
0.87
May 19, 2026
20.32
20.36
20.10
20.20
20.20
-0.98%
3,111,937
0.85
May 18, 2026
20.39
20.58
20.36
20.40
20.40
+0.54%
2,483,136
0.67
May 15, 2026
20.26
20.41
20.14
20.29
20.29
-0.34%
3,450,184
0.92
May 14, 2026
20.42
20.53
20.33
20.36
20.36
-0.05%
2,568,579
0.69
May 13, 2026
20.12
20.38
20.08
20.37
20.37
+1.19%
4,930,167
1.31
May 12, 2026
20.04
20.21
19.75
20.13
20.13
+0.50%
4,247,630
1.11
May 11, 2026
20.03
20.27
19.92
20.03
20.03
+0.60%
4,687,709
1.23
May 08, 2026
20.14
20.23
20.03
20.15
19.91
+0.81%
4,730,651
1.24
May 07, 2026
20.24
20.27
19.99
19.99
19.75
-1.24%
4,602,762
1.21
Rows: