Education
About Us
Working with TipRanks
Follow Us
Healthcare Realty Trust (HR)
NYSE:HR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
17.15
17.32
17.04
17.27
17.27
+0.94%
3,672,115
1.15
Jan 13, 2026
17.32
17.43
17.10
17.11
17.11
-1.04%
3,635,147
1.13
Jan 12, 2026
17.11
17.40
17.11
17.29
17.29
+0.88%
3,241,819
1.00
Jan 09, 2026
17.08
17.28
17.04
17.14
17.14
+0.18%
3,158,379
0.98
Jan 08, 2026
16.95
17.14
16.80
17.11
17.11
+0.35%
2,583,820
0.80
Jan 07, 2026
17.35
17.49
16.95
17.05
17.05
-0.76%
2,546,637
0.78
Jan 06, 2026
16.93
17.22
16.90
17.18
17.18
+1.30%
3,450,067
1.07
Jan 05, 2026
16.84
17.11
16.72
16.96
16.96
+0.06%
2,713,437
0.84
Jan 02, 2026
16.90
17.04
16.76
16.95
16.95
0.00%
2,366,195
0.73
Dec 31, 2025
17.11
17.11
16.95
16.95
16.95
-0.82%
2,725,039
0.84
Dec 30, 2025
16.95
17.11
16.91
17.09
17.09
+0.89%
1,963,645
0.61
Dec 29, 2025
16.97
17.00
16.87
16.94
16.94
+0.18%
1,750,932
0.54
Dec 26, 2025
16.88
16.96
16.82
16.91
16.91
+0.12%
1,450,193
0.44
Dec 24, 2025
16.73
16.90
16.68
16.89
16.89
+0.78%
953,632
0.29
Dec 23, 2025
16.74
16.82
16.64
16.76
16.76
-0.18%
3,620,708
1.08
Dec 22, 2025
16.81
16.92
16.76
16.79
16.79
-0.36%
2,465,282
0.72
Dec 19, 2025
17.09
17.12
16.81
16.85
16.85
-1.29%
6,277,385
1.84
Dec 18, 2025
17.09
17.26
17.02
17.07
17.07
-0.23%
3,938,848
1.14
Dec 17, 2025
17.04
17.31
16.97
17.11
17.11
+0.53%
3,325,845
0.96
Dec 16, 2025
17.24
17.33
16.93
17.02
17.02
-1.22%
2,532,028
0.73
Dec 15, 2025
17.27
17.42
17.16
17.23
17.23
+0.29%
3,820,077
1.10
Dec 12, 2025
17.39
17.54
17.16
17.18
17.18
-1.04%
4,873,688
1.40
Dec 11, 2025
17.46
17.81
17.33
17.36
17.36
-0.34%
3,364,486
0.97
Dec 10, 2025
17.17
17.49
17.02
17.42
17.42
+1.75%
4,122,220
1.19
Dec 09, 2025
17.11
17.34
17.11
17.12
17.12
+0.29%
2,386,034
0.67
Dec 08, 2025
17.32
17.39
17.07
17.07
17.07
-1.90%
2,459,762
0.69
Dec 05, 2025
17.40
17.53
17.32
17.40
17.40
-0.34%
2,413,471
0.66
Dec 04, 2025
17.69
17.69
17.42
17.46
17.46
-1.58%
2,400,705
0.64
Dec 03, 2025
17.93
18.00
17.71
17.74
17.74
-1.17%
2,215,921
0.59
Dec 02, 2025
18.12
18.15
17.83
17.95
17.95
-0.99%
2,244,359
0.59
Dec 01, 2025
18.11
18.14
17.90
18.13
18.13
-0.55%
3,254,960
0.85
Nov 28, 2025
18.24
18.32
18.11
18.23
18.23
-0.27%
1,423,761
0.37
Nov 26, 2025
18.06
18.41
18.06
18.28
18.28
+1.27%
2,506,280
0.65
Nov 25, 2025
17.99
18.19
17.98
18.05
18.05
+0.50%
2,098,348
0.55
Nov 24, 2025
17.91
18.10
17.67
17.96
17.96
+0.56%
2,363,073
0.62
Nov 21, 2025
17.51
17.95
17.46
17.86
17.86
+2.00%
3,679,680
0.96
Nov 20, 2025
18.01
18.08
17.49
17.51
17.51
-2.07%
2,519,543
0.66
Nov 19, 2025
18.20
18.31
17.87
17.88
17.88
-2.03%
1,903,132
0.49
Nov 18, 2025
18.11
18.31
18.00
18.25
18.25
+0.83%
2,251,810
0.58
Nov 17, 2025
18.22
18.34
18.07
18.10
18.10
-0.39%
1,828,134
0.47
Nov 14, 2025
18.08
18.20
18.04
18.17
18.17
+0.50%
2,445,394
0.63
Nov 13, 2025
18.19
18.27
18.05
18.08
18.08
-0.82%
3,242,987
0.84
Nov 12, 2025
18.27
18.35
18.17
18.23
18.23
-0.65%
2,725,837
0.70
Nov 11, 2025
18.12
18.36
18.10
18.35
18.35
+1.61%
2,632,344
0.67
Nov 10, 2025
17.81
18.14
17.73
18.06
18.06
+1.12%
4,836,578
1.24
Nov 07, 2025
17.98
18.18
17.84
18.10
17.86
+2.42%
4,211,507
1.09
Nov 06, 2025
17.85
17.98
17.84
17.91
17.67
+1.23%
1,862,378
0.47
Nov 05, 2025
17.72
17.99
17.62
17.93
17.69
+3.19%
3,545,645
0.90
Nov 04, 2025
17.64
17.75
17.46
17.61
17.38
+1.23%
4,726,594
1.21
Nov 03, 2025
17.54
17.71
17.23
17.63
17.40
+0.83%
4,907,023
1.26
Rows: