Education
About Us
Working with TipRanks
Follow Us
Healthequity (HQY)
NASDAQ:HQY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
95.04
95.98
90.72
91.06
91.06
-6.12%
1,406,702
1.36
Jul 31, 2025
97.61
99.82
96.95
97.00
97.00
-1.82%
1,006,194
0.98
Jul 30, 2025
96.40
99.47
95.62
98.80
98.80
+3.16%
1,010,438
0.99
Jul 29, 2025
96.19
96.91
94.96
95.77
95.77
+0.01%
686,977
0.67
Jul 28, 2025
96.67
97.36
95.36
95.76
95.76
-0.29%
541,580
0.53
Jul 25, 2025
94.97
96.45
94.39
96.04
96.04
+1.76%
497,345
0.48
Jul 24, 2025
96.40
97.54
94.36
94.38
94.38
-2.61%
671,593
0.65
Jul 23, 2025
97.56
98.33
96.65
96.91
96.91
-0.51%
512,774
0.49
Jul 22, 2025
97.21
98.75
97.21
97.41
97.41
+0.34%
647,335
0.62
Jul 21, 2025
97.40
98.48
96.00
97.08
97.08
-0.63%
693,577
0.66
Jul 18, 2025
100.73
100.73
97.35
97.70
97.70
-2.42%
623,416
0.59
Jul 17, 2025
97.37
100.45
97.14
100.12
100.12
+2.51%
1,061,827
1.01
Jul 16, 2025
96.61
98.32
95.87
97.67
97.67
+1.55%
940,815
0.90
Jul 15, 2025
97.34
98.61
96.10
96.18
96.18
-1.19%
1,128,314
1.08
Jul 14, 2025
94.32
97.49
94.32
97.34
97.34
+2.98%
1,294,364
1.25
Jul 11, 2025
96.78
96.78
93.65
94.52
94.52
-2.75%
1,106,970
1.05
Jul 10, 2025
100.44
100.44
97.05
97.19
97.19
-2.79%
913,190
0.85
Jul 09, 2025
102.97
103.01
98.66
99.98
99.98
-3.04%
994,542
0.92
Jul 08, 2025
101.99
104.93
100.17
103.12
103.12
+1.27%
973,373
0.89
Jul 07, 2025
101.21
102.87
100.56
101.83
101.83
-0.32%
877,726
0.80
Jul 03, 2025
102.17
102.19
99.90
102.16
102.16
+0.87%
627,812
0.57
Jul 02, 2025
102.42
102.75
100.10
101.28
101.28
-1.56%
1,320,863
1.20
Jul 01, 2025
104.26
105.47
102.83
102.89
102.89
-1.79%
921,259
0.84
Jun 30, 2025
105.98
106.60
104.45
104.76
104.76
-0.11%
997,185
0.90
Jun 27, 2025
105.62
106.28
104.62
104.88
104.88
+0.02%
958,706
0.86
Jun 26, 2025
104.16
105.39
104.00
104.86
104.86
+0.86%
727,122
0.65
Jun 25, 2025
104.75
104.75
103.19
103.97
103.97
-0.20%
866,304
0.76
Jun 24, 2025
102.43
104.73
100.35
104.18
104.18
+2.93%
1,342,892
1.18
Jun 23, 2025
101.00
101.50
99.27
101.21
101.21
-0.09%
691,137
0.60
Jun 20, 2025
102.45
103.44
100.69
101.30
101.30
-0.69%
1,218,772
1.04
Jun 18, 2025
99.54
102.21
99.54
102.00
102.00
+1.99%
982,089
0.78
Jun 17, 2025
99.49
101.42
98.05
100.01
100.01
-1.06%
1,603,094
1.26
Jun 16, 2025
105.73
106.39
100.02
101.08
101.08
-3.51%
1,490,514
1.19
Jun 13, 2025
102.60
105.78
102.29
104.76
104.76
+0.74%
854,492
0.68
Jun 12, 2025
104.51
104.56
103.14
103.99
103.99
-0.55%
883,773
0.70
Jun 11, 2025
106.96
107.66
104.05
104.56
104.56
-2.48%
1,201,575
0.96
Jun 10, 2025
110.79
111.44
106.90
107.22
107.22
-3.54%
1,276,782
1.02
Jun 09, 2025
111.55
112.72
109.72
111.16
111.16
-0.35%
887,385
0.71
Jun 06, 2025
111.13
113.80
111.13
111.55
111.55
-1.02%
1,893,278
1.54
Jun 05, 2025
112.96
116.65
112.52
112.70
112.70
-0.32%
1,948,983
1.61
Jun 04, 2025
112.08
116.00
107.76
113.06
113.06
+8.96%
2,712,418
2.30
Jun 03, 2025
103.28
105.14
101.51
103.76
103.76
+0.92%
1,895,186
1.63
Jun 02, 2025
100.49
103.48
98.84
102.81
102.81
+2.19%
1,303,154
1.12
May 30, 2025
100.83
101.51
99.82
100.61
100.61
-0.37%
961,038
0.83
May 29, 2025
101.65
102.31
100.70
100.98
100.98
-0.49%
780,842
0.68
May 28, 2025
100.87
102.54
100.53
101.48
101.48
+0.34%
1,035,527
0.90
May 27, 2025
99.41
101.70
99.41
101.14
101.14
+2.15%
804,506
0.70
May 23, 2025
97.00
100.17
97.00
99.01
99.01
-1.07%
908,120
0.79
May 22, 2025
98.82
103.32
98.82
100.08
100.08
+1.30%
1,782,645
1.58
May 21, 2025
99.71
101.51
98.77
98.80
98.80
-2.36%
544,201
0.48
Rows: