Education
About Us
Working with TipRanks
Follow Us
Healthequity (HQY)
NASDAQ:HQY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
84.69
85.67
82.74
84.28
84.28
-0.33%
1,910,345
2.19
Jan 12, 2026
89.15
91.34
84.44
84.56
84.56
-10.19%
2,301,994
2.73
Jan 09, 2026
95.56
97.80
92.91
94.15
94.15
-4.43%
1,411,133
1.70
Jan 08, 2026
97.60
99.50
97.01
98.51
98.51
+0.76%
895,287
1.07
Jan 07, 2026
95.45
98.58
94.66
97.77
97.77
+2.43%
984,053
1.18
Jan 06, 2026
93.09
96.23
92.60
95.45
95.45
+2.12%
950,180
1.14
Jan 05, 2026
90.96
94.34
90.57
93.47
93.47
+2.64%
823,568
0.99
Jan 02, 2026
91.72
92.40
90.55
91.07
91.07
-0.59%
677,901
0.81
Dec 31, 2025
92.65
92.69
91.32
91.61
91.61
-0.96%
616,404
0.73
Dec 30, 2025
92.66
93.33
92.26
92.50
92.50
-0.30%
447,888
0.52
Dec 29, 2025
93.48
93.68
92.06
92.78
92.78
-0.75%
410,077
0.48
Dec 26, 2025
92.30
93.70
91.81
93.48
93.48
+1.11%
490,481
0.57
Dec 24, 2025
92.87
93.50
92.17
92.45
92.45
-0.26%
456,323
0.52
Dec 23, 2025
93.66
93.66
92.28
92.69
92.69
-1.16%
744,727
0.86
Dec 22, 2025
95.69
95.75
93.50
93.78
93.78
-1.80%
664,922
0.76
Dec 19, 2025
94.72
97.09
94.33
95.50
95.50
0.00%
1,376,371
1.59
Dec 18, 2025
95.61
96.59
95.05
95.50
95.50
+0.20%
897,413
1.02
Dec 17, 2025
95.73
96.97
95.13
95.31
95.31
-0.72%
592,878
0.67
Dec 16, 2025
95.82
96.83
95.00
96.00
96.00
+0.26%
922,315
1.04
Dec 15, 2025
97.46
97.62
95.38
95.75
95.75
-1.07%
666,123
0.75
Dec 12, 2025
97.90
98.56
96.61
96.79
96.79
-0.62%
900,029
1.02
Dec 11, 2025
95.62
98.47
94.97
97.39
97.39
+1.73%
932,126
1.06
Dec 10, 2025
92.65
95.80
91.55
95.73
95.73
+2.65%
1,179,290
1.35
Dec 09, 2025
92.50
96.79
90.91
93.26
93.26
+1.27%
1,312,141
1.51
Dec 08, 2025
93.88
93.88
90.89
92.09
92.09
-2.56%
1,214,966
1.41
Dec 05, 2025
95.55
96.35
93.91
94.51
94.51
-1.21%
697,997
0.81
Dec 04, 2025
102.50
104.20
94.92
95.67
95.67
-3.01%
1,554,760
1.78
Dec 03, 2025
98.88
100.39
97.02
98.64
98.64
-0.24%
1,550,092
1.76
Dec 02, 2025
102.71
102.72
98.87
98.88
98.88
-3.45%
917,878
0.99
Dec 01, 2025
104.91
104.94
101.31
102.41
102.41
-2.63%
1,095,397
1.15
Nov 28, 2025
105.46
105.66
104.50
105.18
105.18
+0.18%
271,071
0.28
Nov 26, 2025
105.37
105.83
103.50
104.99
104.99
-0.43%
702,670
0.72
Nov 25, 2025
103.57
105.96
102.90
105.44
105.44
+1.74%
594,559
0.61
Nov 24, 2025
102.48
104.77
101.91
103.64
103.64
+1.70%
739,380
0.75
Nov 21, 2025
100.61
103.12
100.00
101.91
101.91
+1.17%
698,866
0.71
Nov 20, 2025
104.56
105.48
100.58
100.73
100.73
-2.72%
835,019
0.84
Nov 19, 2025
102.05
104.00
101.71
103.55
103.55
+0.79%
915,234
0.92
Nov 18, 2025
100.16
103.34
99.90
102.74
102.74
+2.57%
1,388,287
1.42
Nov 17, 2025
100.89
102.11
99.21
100.17
100.17
-1.57%
1,120,127
1.15
Nov 14, 2025
98.02
101.84
97.98
101.77
101.77
+2.28%
757,168
0.78
Nov 13, 2025
100.03
101.00
98.88
99.50
99.50
-1.00%
852,654
0.87
Nov 12, 2025
99.82
101.56
99.38
100.50
100.50
+0.67%
621,355
0.63
Nov 11, 2025
99.67
101.63
98.48
99.83
99.83
0.00%
714,620
0.72
Nov 10, 2025
95.42
100.84
95.00
99.83
99.83
+6.53%
1,617,735
1.66
Nov 07, 2025
92.74
93.85
92.11
93.71
93.71
+1.05%
534,924
0.55
Nov 06, 2025
94.35
95.38
91.24
92.74
92.74
-1.75%
748,349
0.77
Nov 05, 2025
94.19
94.89
92.93
94.39
94.39
-0.68%
650,700
0.67
Nov 04, 2025
93.73
95.53
93.44
95.04
95.04
+0.24%
908,015
0.93
Nov 03, 2025
94.92
95.08
93.36
94.81
94.81
+0.24%
587,416
0.59
Oct 31, 2025
93.15
95.39
92.77
94.58
94.58
+1.75%
600,953
0.60
Rows: