Healthequity (HQY)
NASDAQ:HQY
Want to see HQY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
84.37
84.66
80.67
81.18
81.18
-2.80%
864,761
0.90
Apr 27, 2026
81.95
85.30
81.95
83.52
83.52
+1.30%
954,012
1.00
Apr 24, 2026
78.38
82.84
77.47
82.45
82.45
+6.05%
796,333
0.84
Apr 23, 2026
82.88
83.86
76.97
77.75
77.75
-6.19%
1,163,323
1.23
Apr 22, 2026
84.44
84.99
82.10
82.88
82.88
-1.68%
659,388
0.69
Apr 21, 2026
86.36
87.97
84.26
84.30
84.30
-2.35%
1,036,366
1.09
Apr 20, 2026
85.54
86.74
85.54
86.33
86.33
+0.34%
851,591
0.89
Apr 17, 2026
85.30
86.55
84.83
86.04
86.04
+1.79%
1,081,552
1.14
Apr 16, 2026
84.06
85.20
83.10
84.53
84.53
+1.03%
878,580
0.94
Apr 15, 2026
81.88
83.92
81.00
83.67
83.67
+2.84%
766,916
0.81
Apr 14, 2026
79.52
81.40
79.49
81.36
81.36
+1.81%
1,392,923
1.47
Apr 13, 2026
77.68
80.14
76.03
79.91
79.91
+2.50%
1,238,184
1.30
Apr 10, 2026
83.91
84.47
77.87
77.96
77.96
-7.41%
1,131,880
1.17
Apr 09, 2026
83.48
84.70
81.04
84.20
84.20
+2.75%
1,122,243
1.14
Apr 08, 2026
82.43
83.45
80.19
81.95
81.95
+1.07%
1,128,976
1.14
Apr 07, 2026
82.82
84.01
80.69
81.08
81.08
-2.83%
1,132,621
1.15
Apr 06, 2026
84.03
85.14
82.99
83.44
83.44
-1.45%
838,467
0.85
Apr 03, 2026
83.22
85.09
81.92
84.67
84.67
0.00%
0
0.00
Apr 02, 2026
83.22
85.09
81.92
84.67
84.67
+1.55%
640,305
0.64
Apr 01, 2026
84.02
84.02
81.99
83.38
83.38
-0.23%
926,075
0.93
Mar 31, 2026
81.46
83.93
80.60
83.57
83.57
+2.57%
927,789
0.94
Mar 30, 2026
82.42
83.44
80.00
81.48
81.48
-1.25%
1,404,420
1.44
Mar 27, 2026
83.72
83.72
81.49
82.51
82.51
-1.60%
835,088
0.86
Mar 26, 2026
82.40
84.36
82.40
83.85
83.85
+1.67%
589,316
0.61
Mar 25, 2026
82.43
83.04
80.21
82.47
82.47
+0.45%
958,260
1.00
Mar 24, 2026
81.20
82.27
80.39
82.10
82.10
+0.56%
773,744
0.82
Mar 23, 2026
81.77
82.46
80.21
81.64
81.64
+0.77%
771,927
0.82
Mar 20, 2026
81.06
82.03
79.79
81.02
81.02
-0.14%
1,302,890
1.40
Mar 19, 2026
79.91
82.50
79.86
81.13
81.13
+1.96%
921,382
1.00
Mar 18, 2026
79.40
83.37
77.72
79.57
79.57
+0.21%
1,837,364
2.00
Mar 17, 2026
79.61
80.88
78.90
79.40
79.40
+0.93%
1,262,774
1.38
Mar 16, 2026
78.02
79.63
78.02
78.67
78.67
+1.11%
1,103,687
1.22
Mar 13, 2026
76.86
77.85
75.31
77.81
77.81
+1.33%
1,159,520
1.29
Mar 12, 2026
77.39
78.47
76.68
76.79
76.79
-2.27%
818,503
0.91
Mar 11, 2026
78.26
78.98
77.45
78.57
78.57
+0.09%
535,987
0.59
Mar 10, 2026
78.92
81.55
77.00
78.50
78.50
-1.92%
745,868
0.82
Mar 09, 2026
78.23
80.58
77.46
80.04
80.04
+2.14%
692,763
0.76
Mar 06, 2026
79.14
79.59
75.00
78.36
78.36
-1.99%
1,377,017
1.51
Mar 05, 2026
81.15
84.11
79.60
79.96
79.96
-1.47%
1,030,071
1.12
Mar 04, 2026
80.51
82.98
79.86
81.15
81.15
+0.90%
934,459
1.02
Mar 03, 2026
76.66
81.62
76.31
80.43
80.43
+3.21%
918,314
0.99
Mar 02, 2026
75.38
78.09
75.17
77.93
77.93
+1.88%
730,087
0.78
Feb 27, 2026
76.07
77.02
74.96
76.49
76.49
-1.16%
732,599
0.78
Feb 26, 2026
75.95
78.15
75.52
77.39
77.39
+2.42%
631,745
0.67
Feb 25, 2026
76.30
76.67
74.87
75.56
75.56
-0.43%
880,891
0.94
Feb 24, 2026
75.95
77.61
74.01
75.89
75.89
+0.03%
641,020
0.69
Feb 23, 2026
77.94
78.39
75.56
75.87
75.87
-3.83%
963,565
1.04
Feb 20, 2026
78.88
79.75
77.62
78.90
78.90
+0.02%
649,502
0.70
Feb 19, 2026
76.56
79.11
76.31
78.88
78.88
+2.30%
811,800
0.88
Feb 18, 2026
75.85
77.31
75.17
77.11
77.11
+3.70%
743,657
0.81
Rows: