Education
About Us
Working with TipRanks
Follow Us
Healthequity (HQY)
NASDAQ:HQY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
91.50
92.63
89.40
89.82
89.82
-1.36%
1,284,444
1.25
Aug 21, 2025
89.06
91.46
88.14
91.06
91.06
+2.27%
904,286
0.88
Aug 20, 2025
89.80
90.62
88.21
89.04
89.04
-0.99%
653,570
0.63
Aug 19, 2025
89.47
91.80
88.79
89.93
89.93
+0.45%
739,194
0.72
Aug 18, 2025
89.87
91.00
89.12
89.53
89.53
-0.40%
773,242
0.75
Aug 15, 2025
88.28
90.32
87.26
89.89
89.89
+2.81%
894,427
0.87
Aug 14, 2025
89.22
90.02
87.21
87.43
87.43
-2.06%
1,066,898
1.04
Aug 13, 2025
93.12
93.23
88.36
89.27
89.27
-3.99%
1,061,991
1.03
Aug 12, 2025
92.90
93.69
92.59
92.98
92.98
+0.56%
845,706
0.81
Aug 11, 2025
93.45
94.30
92.31
92.46
92.46
-0.63%
607,162
0.59
Aug 08, 2025
92.31
94.10
91.98
93.05
93.05
+1.32%
616,384
0.59
Aug 07, 2025
91.98
92.73
89.96
91.84
91.84
+0.98%
642,993
0.62
Aug 06, 2025
90.79
92.36
90.77
90.95
90.95
-0.07%
1,277,457
1.23
Aug 05, 2025
91.49
91.67
89.81
91.01
91.01
-0.15%
1,315,290
1.27
Aug 04, 2025
91.91
92.72
90.85
91.15
91.15
+0.10%
1,038,106
1.00
Aug 01, 2025
95.04
95.98
90.72
91.06
91.06
-6.12%
1,406,702
1.36
Jul 31, 2025
97.61
99.82
96.95
97.00
97.00
-1.82%
1,006,194
0.98
Jul 30, 2025
96.40
99.47
95.62
98.80
98.80
+3.16%
1,010,438
0.99
Jul 29, 2025
96.19
96.91
94.96
95.77
95.77
+0.01%
686,977
0.67
Jul 28, 2025
96.67
97.36
95.36
95.76
95.76
-0.29%
541,580
0.53
Jul 25, 2025
94.97
96.45
94.39
96.04
96.04
+1.76%
497,345
0.48
Jul 24, 2025
96.40
97.54
94.36
94.38
94.38
-2.61%
671,593
0.65
Jul 23, 2025
97.56
98.33
96.65
96.91
96.91
-0.51%
512,774
0.49
Jul 22, 2025
97.21
98.75
97.21
97.41
97.41
+0.34%
647,335
0.62
Jul 21, 2025
97.40
98.48
96.00
97.08
97.08
-0.63%
693,577
0.66
Jul 18, 2025
100.73
100.73
97.35
97.70
97.70
-2.42%
623,416
0.59
Jul 17, 2025
97.37
100.45
97.14
100.12
100.12
+2.51%
1,061,827
1.01
Jul 16, 2025
96.61
98.32
95.87
97.67
97.67
+1.55%
940,815
0.90
Jul 15, 2025
97.34
98.61
96.10
96.18
96.18
-1.19%
1,128,314
1.08
Jul 14, 2025
94.32
97.49
94.32
97.34
97.34
+2.98%
1,294,364
1.25
Jul 11, 2025
96.78
96.78
93.65
94.52
94.52
-2.75%
1,106,970
1.05
Jul 10, 2025
100.44
100.44
97.05
97.19
97.19
-2.79%
913,190
0.85
Jul 09, 2025
102.97
103.01
98.66
99.98
99.98
-3.04%
994,542
0.92
Jul 08, 2025
101.99
104.93
100.17
103.12
103.12
+1.27%
973,373
0.89
Jul 07, 2025
101.21
102.87
100.56
101.83
101.83
-0.32%
877,726
0.80
Jul 03, 2025
102.17
102.19
99.90
102.16
102.16
+0.87%
627,812
0.57
Jul 02, 2025
102.42
102.75
100.10
101.28
101.28
-1.56%
1,320,863
1.20
Jul 01, 2025
104.26
105.47
102.83
102.89
102.89
-1.79%
921,259
0.84
Jun 30, 2025
105.98
106.60
104.45
104.76
104.76
-0.11%
997,185
0.90
Jun 27, 2025
105.62
106.28
104.62
104.88
104.88
+0.02%
958,706
0.86
Jun 26, 2025
104.16
105.39
104.00
104.86
104.86
+0.86%
727,122
0.65
Jun 25, 2025
104.75
104.75
103.19
103.97
103.97
-0.20%
866,304
0.76
Jun 24, 2025
102.43
104.73
100.35
104.18
104.18
+2.93%
1,342,892
1.18
Jun 23, 2025
101.00
101.50
99.27
101.21
101.21
-0.09%
691,137
0.60
Jun 20, 2025
102.45
103.44
100.69
101.30
101.30
-0.69%
1,218,772
1.04
Jun 18, 2025
99.54
102.21
99.54
102.00
102.00
+1.99%
982,089
0.78
Jun 17, 2025
99.49
101.42
98.05
100.01
100.01
-1.06%
1,603,094
1.26
Jun 16, 2025
105.73
106.39
100.02
101.08
101.08
-3.51%
1,490,514
1.19
Jun 13, 2025
102.60
105.78
102.29
104.76
104.76
+0.74%
854,492
0.68
Jun 12, 2025
104.51
104.56
103.14
103.99
103.99
-0.55%
883,773
0.70
Rows: