Education
About Us
Working with TipRanks
Follow Us
Healthequity (HQY)
NASDAQ:HQY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
81.77
82.46
80.21
81.64
81.64
+0.77%
771,927
0.82
Mar 20, 2026
81.06
82.03
79.79
81.02
81.02
-0.14%
1,302,890
1.40
Mar 19, 2026
79.91
82.50
79.86
81.13
81.13
+1.96%
921,382
1.00
Mar 18, 2026
79.40
83.37
77.72
79.57
79.57
+0.21%
1,837,364
2.00
Mar 17, 2026
79.61
80.88
78.90
79.40
79.40
+0.93%
1,262,774
1.38
Mar 16, 2026
78.02
79.63
78.02
78.67
78.67
+1.11%
1,103,687
1.22
Mar 13, 2026
76.86
77.85
75.31
77.81
77.81
+1.33%
1,159,520
1.29
Mar 12, 2026
77.39
78.47
76.68
76.79
76.79
-2.27%
818,503
0.91
Mar 11, 2026
78.26
78.98
77.45
78.57
78.57
+0.09%
535,987
0.59
Mar 10, 2026
78.92
81.55
77.00
78.50
78.50
-1.92%
745,868
0.82
Mar 09, 2026
78.23
80.58
77.46
80.04
80.04
+2.14%
692,763
0.76
Mar 06, 2026
79.14
79.59
75.00
78.36
78.36
-1.99%
1,377,017
1.51
Mar 05, 2026
81.15
84.11
79.60
79.96
79.96
-1.47%
1,030,071
1.12
Mar 04, 2026
80.51
82.98
79.86
81.15
81.15
+0.90%
934,459
1.02
Mar 03, 2026
76.66
81.62
76.31
80.43
80.43
+3.21%
918,314
0.99
Mar 02, 2026
75.38
78.09
75.17
77.93
77.93
+1.88%
730,087
0.78
Feb 27, 2026
76.07
77.02
74.96
76.49
76.49
-1.16%
732,599
0.78
Feb 26, 2026
75.95
78.15
75.52
77.39
77.39
+2.42%
631,745
0.67
Feb 25, 2026
76.30
76.67
74.87
75.56
75.56
-0.43%
880,891
0.94
Feb 24, 2026
75.95
77.61
74.01
75.89
75.89
+0.03%
641,020
0.69
Feb 23, 2026
77.94
78.39
75.56
75.87
75.87
-3.83%
963,565
1.04
Feb 20, 2026
78.88
79.75
77.62
78.90
78.90
+0.02%
649,502
0.70
Feb 19, 2026
76.56
79.11
76.31
78.88
78.88
+2.30%
811,800
0.88
Feb 18, 2026
75.85
77.31
75.17
77.11
77.11
+3.70%
743,657
0.81
Feb 17, 2026
73.38
74.77
72.76
74.36
74.36
+0.65%
987,593
1.08
Feb 16, 2026
73.70
74.84
72.90
73.88
73.88
0.00%
0
0.00
Feb 13, 2026
73.70
74.84
72.90
73.88
73.88
+0.92%
1,420,718
1.53
Feb 12, 2026
77.39
77.63
72.99
73.21
73.21
-4.82%
1,952,330
2.13
Feb 11, 2026
78.92
79.39
76.58
76.92
76.92
-2.98%
1,106,016
1.21
Feb 10, 2026
79.62
80.83
78.30
78.35
78.35
-1.17%
888,424
0.97
Feb 09, 2026
79.16
79.80
77.44
79.28
79.28
-0.21%
1,119,444
1.24
Feb 06, 2026
79.70
80.17
77.98
79.45
79.45
+0.29%
1,165,716
1.30
Feb 05, 2026
81.76
82.90
77.71
79.22
79.22
-2.61%
1,036,214
1.14
Feb 04, 2026
82.77
85.12
80.98
81.34
81.34
-0.95%
808,940
0.90
Feb 03, 2026
86.52
87.18
81.45
82.12
82.12
-5.69%
1,075,533
1.20
Feb 02, 2026
85.28
88.80
85.25
87.07
87.07
+1.63%
1,290,706
1.46
Jan 30, 2026
83.51
86.49
82.40
85.67
85.67
+2.51%
1,160,546
1.32
Jan 29, 2026
83.04
84.07
82.25
83.57
83.57
+0.87%
802,997
0.91
Jan 28, 2026
82.99
83.64
82.23
82.85
82.85
-0.20%
729,216
0.83
Jan 27, 2026
84.66
84.70
82.83
83.02
83.02
-2.71%
789,309
0.90
Jan 26, 2026
84.09
85.74
83.59
85.33
85.33
+1.45%
712,830
0.81
Jan 23, 2026
86.00
86.01
84.03
84.11
84.11
-2.67%
1,031,235
1.18
Jan 22, 2026
85.49
87.41
84.74
86.42
86.42
+2.16%
807,571
0.93
Jan 21, 2026
84.26
85.94
83.76
84.59
84.59
+0.70%
1,485,972
1.73
Jan 20, 2026
84.24
86.21
83.40
84.00
84.00
-1.60%
701,643
0.82
Jan 19, 2026
86.49
88.04
85.21
85.37
85.37
0.00%
0
0.00
Jan 16, 2026
86.49
88.04
85.21
85.37
85.37
-1.81%
1,115,303
1.27
Jan 15, 2026
84.96
89.71
84.02
86.94
86.94
+1.57%
1,862,942
2.18
Jan 14, 2026
84.25
86.54
83.01
85.60
85.60
+1.57%
1,281,466
1.50
Jan 13, 2026
84.69
85.67
82.74
84.28
84.28
-0.33%
1,910,345
2.29
Rows: