Healthequity Inc (HQY)
NASDAQ:HQY
Want to see HQY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
87.10
87.19
85.00
86.43
86.43
-1.28%
759,033
0.82
May 20, 2026
84.01
87.72
83.87
87.55
87.55
+3.43%
1,273,200
1.39
May 19, 2026
83.07
84.97
80.96
84.65
84.65
+1.94%
1,240,268
1.36
May 18, 2026
82.61
84.69
82.00
83.04
83.04
+1.06%
940,748
1.04
May 15, 2026
82.75
83.01
81.52
82.17
82.17
-0.18%
843,813
0.93
May 14, 2026
82.66
83.45
80.97
82.32
82.32
+0.17%
783,477
0.87
May 13, 2026
80.00
82.87
79.69
82.18
82.18
+2.14%
1,298,721
1.44
May 12, 2026
81.70
81.75
80.06
80.46
80.46
-1.46%
1,335,037
1.47
May 11, 2026
84.46
84.98
81.40
81.65
81.65
-3.76%
673,720
0.73
May 08, 2026
83.63
84.99
82.63
84.84
84.84
+1.01%
671,126
0.73
May 07, 2026
83.70
84.81
82.86
83.99
83.99
+0.89%
475,228
0.51
May 06, 2026
83.02
83.91
82.16
83.25
83.25
+0.75%
788,379
0.84
May 05, 2026
82.03
82.87
80.96
82.63
82.63
+0.55%
501,134
0.53
May 04, 2026
81.41
83.46
81.41
82.18
82.18
-0.27%
724,672
0.77
May 01, 2026
82.83
82.99
81.12
82.40
82.40
+0.45%
794,974
0.84
Apr 30, 2026
80.01
82.43
79.36
82.03
82.03
+0.68%
1,154,113
1.21
Apr 29, 2026
80.75
81.81
80.34
81.48
81.48
+0.37%
905,975
0.95
Apr 28, 2026
84.37
84.66
80.67
81.18
81.18
-2.80%
864,761
0.90
Apr 27, 2026
81.95
85.30
81.95
83.52
83.52
+1.30%
954,012
1.00
Apr 24, 2026
78.38
82.84
77.47
82.45
82.45
+6.05%
796,333
0.84
Apr 23, 2026
82.88
83.86
76.97
77.75
77.75
-6.19%
1,163,323
1.23
Apr 22, 2026
84.44
84.99
82.10
82.88
82.88
-1.68%
659,388
0.69
Apr 21, 2026
86.36
87.97
84.26
84.30
84.30
-2.35%
1,036,366
1.09
Apr 20, 2026
85.54
86.74
85.54
86.33
86.33
+0.34%
851,591
0.89
Apr 17, 2026
85.30
86.55
84.83
86.04
86.04
+1.79%
1,081,552
1.14
Apr 16, 2026
84.06
85.20
83.10
84.53
84.53
+1.03%
878,580
0.94
Apr 15, 2026
81.88
83.92
81.00
83.67
83.67
+2.84%
766,916
0.81
Apr 14, 2026
79.52
81.40
79.49
81.36
81.36
+1.81%
1,392,923
1.47
Apr 13, 2026
77.68
80.14
76.03
79.91
79.91
+2.50%
1,238,184
1.30
Apr 10, 2026
83.91
84.47
77.87
77.96
77.96
-7.41%
1,131,880
1.17
Apr 09, 2026
83.48
84.70
81.04
84.20
84.20
+2.75%
1,122,243
1.14
Apr 08, 2026
82.43
83.45
80.19
81.95
81.95
+1.07%
1,128,976
1.14
Apr 07, 2026
82.82
84.01
80.69
81.08
81.08
-2.83%
1,132,621
1.15
Apr 06, 2026
84.03
85.14
82.99
83.44
83.44
-1.45%
838,467
0.85
Apr 03, 2026
83.22
85.09
81.92
84.67
84.67
0.00%
0
0.00
Apr 02, 2026
83.22
85.09
81.92
84.67
84.67
+1.55%
640,305
0.64
Apr 01, 2026
84.02
84.02
81.99
83.38
83.38
-0.23%
926,075
0.93
Mar 31, 2026
81.46
83.93
80.60
83.57
83.57
+2.57%
927,789
0.94
Mar 30, 2026
82.42
83.44
80.00
81.48
81.48
-1.25%
1,404,420
1.44
Mar 27, 2026
83.72
83.72
81.49
82.51
82.51
-1.60%
835,088
0.86
Mar 26, 2026
82.40
84.36
82.40
83.85
83.85
+1.67%
589,316
0.61
Mar 25, 2026
82.43
83.04
80.21
82.47
82.47
+0.45%
958,260
1.00
Mar 24, 2026
81.20
82.27
80.39
82.10
82.10
+0.56%
773,744
0.82
Mar 23, 2026
81.77
82.46
80.21
81.64
81.64
+0.77%
771,927
0.82
Mar 20, 2026
81.06
82.03
79.79
81.02
81.02
-0.14%
1,302,890
1.40
Mar 19, 2026
79.91
82.50
79.86
81.13
81.13
+1.96%
921,382
1.00
Mar 18, 2026
79.40
83.37
77.72
79.57
79.57
+0.21%
1,837,364
2.00
Mar 17, 2026
79.61
80.88
78.90
79.40
79.40
+0.93%
1,262,774
1.38
Mar 16, 2026
78.02
79.63
78.02
78.67
78.67
+1.11%
1,103,687
1.22
Mar 13, 2026
76.86
77.85
75.31
77.81
77.81
+1.33%
1,159,520
1.29
Rows: