Education
About Us
Working with TipRanks
Follow Us
Healthequity (HQY)
NASDAQ:HQY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
97.90
98.56
96.61
96.79
96.79
-0.62%
900,029
1.02
Dec 11, 2025
95.62
98.47
94.97
97.39
97.39
+1.73%
932,126
1.06
Dec 10, 2025
92.65
95.80
91.55
95.73
95.73
+2.65%
1,179,290
1.35
Dec 09, 2025
92.50
96.79
90.91
93.26
93.26
+1.27%
1,312,141
1.51
Dec 08, 2025
93.88
93.88
90.89
92.09
92.09
-2.56%
1,214,966
1.41
Dec 05, 2025
95.55
96.35
93.91
94.51
94.51
-1.21%
697,997
0.81
Dec 04, 2025
102.50
104.20
94.92
95.67
95.67
-3.01%
1,554,760
1.78
Dec 03, 2025
98.88
100.39
97.02
98.64
98.64
-0.24%
1,550,092
1.76
Dec 02, 2025
102.71
102.72
98.87
98.88
98.88
-3.45%
917,878
0.99
Dec 01, 2025
104.91
104.94
101.31
102.41
102.41
-2.63%
1,095,397
1.15
Nov 28, 2025
105.46
105.66
104.50
105.18
105.18
+0.18%
271,071
0.28
Nov 26, 2025
105.37
105.83
103.50
104.99
104.99
-0.43%
702,670
0.72
Nov 25, 2025
103.57
105.96
102.90
105.44
105.44
+1.74%
594,559
0.61
Nov 24, 2025
102.48
104.77
101.91
103.64
103.64
+1.70%
739,380
0.75
Nov 21, 2025
100.61
103.12
100.00
101.91
101.91
+1.17%
698,866
0.71
Nov 20, 2025
104.56
105.48
100.58
100.73
100.73
-2.72%
835,019
0.84
Nov 19, 2025
102.05
104.00
101.71
103.55
103.55
+0.79%
915,234
0.92
Nov 18, 2025
100.16
103.34
99.90
102.74
102.74
+2.57%
1,388,287
1.42
Nov 17, 2025
100.89
102.11
99.21
100.17
100.17
-1.57%
1,120,127
1.15
Nov 14, 2025
98.02
101.84
97.98
101.77
101.77
+2.28%
757,168
0.78
Nov 13, 2025
100.03
101.00
98.88
99.50
99.50
-1.00%
852,654
0.87
Nov 12, 2025
99.82
101.56
99.38
100.50
100.50
+0.67%
621,355
0.63
Nov 11, 2025
99.67
101.63
98.48
99.83
99.83
0.00%
714,620
0.72
Nov 10, 2025
95.42
100.84
95.00
99.83
99.83
+6.53%
1,617,735
1.66
Nov 07, 2025
92.74
93.85
92.11
93.71
93.71
+1.05%
534,924
0.55
Nov 06, 2025
94.35
95.38
91.24
92.74
92.74
-1.75%
748,349
0.77
Nov 05, 2025
94.19
94.89
92.93
94.39
94.39
-0.68%
650,700
0.67
Nov 04, 2025
93.73
95.53
93.44
95.04
95.04
+0.24%
908,015
0.93
Nov 03, 2025
94.92
95.08
93.36
94.81
94.81
+0.24%
587,416
0.59
Oct 31, 2025
93.15
95.39
92.77
94.58
94.58
+1.75%
600,953
0.60
Oct 30, 2025
93.83
95.79
92.89
92.95
92.95
-1.58%
538,504
0.53
Oct 29, 2025
95.15
96.26
93.49
94.44
94.44
-0.75%
951,857
0.94
Oct 28, 2025
96.33
96.73
93.35
95.15
95.15
-1.06%
643,166
0.63
Oct 27, 2025
96.63
97.74
95.36
96.17
96.17
-0.34%
865,823
0.85
Oct 24, 2025
96.48
96.92
95.77
96.50
96.50
+0.17%
703,947
0.69
Oct 23, 2025
95.16
96.55
94.84
96.34
96.34
+0.90%
587,647
0.58
Oct 22, 2025
95.91
96.48
94.45
95.48
95.48
-0.54%
1,044,485
1.04
Oct 21, 2025
93.17
97.26
93.00
96.00
96.00
+3.19%
1,251,902
1.26
Oct 20, 2025
92.07
93.53
91.94
93.03
93.03
+1.72%
562,865
0.57
Oct 17, 2025
90.90
92.47
90.84
91.46
91.46
+0.46%
1,113,109
1.13
Oct 16, 2025
92.91
93.58
88.74
91.04
91.04
-1.63%
826,867
0.84
Oct 15, 2025
94.01
95.40
92.42
92.55
92.55
-1.58%
790,670
0.80
Oct 14, 2025
93.21
95.67
92.70
94.04
94.04
+0.87%
835,836
0.84
Oct 13, 2025
91.04
93.42
90.68
93.23
93.23
+2.99%
615,345
0.62
Oct 10, 2025
92.21
92.49
90.23
90.52
90.52
-2.44%
592,601
0.59
Oct 09, 2025
91.81
94.40
91.47
92.78
92.78
+0.75%
668,890
0.66
Oct 08, 2025
88.42
92.50
88.16
92.09
92.09
+4.06%
1,003,850
0.99
Oct 07, 2025
88.21
88.95
87.71
88.50
88.50
+0.82%
1,021,780
1.01
Oct 06, 2025
88.86
89.11
87.58
87.78
87.78
-0.91%
846,090
0.83
Oct 03, 2025
90.11
91.54
88.38
88.59
88.59
-1.22%
1,015,770
1.00
Rows: