Education
About Us
Working with TipRanks
Follow Us
Healthequity (HQY)
NASDAQ:HQY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
81.76
82.90
77.71
79.22
79.22
-2.61%
1,036,214
1.11
Feb 04, 2026
82.77
85.12
80.98
81.34
81.34
-0.95%
808,940
0.86
Feb 03, 2026
86.52
87.18
81.45
82.12
82.12
-5.69%
1,075,533
1.16
Feb 02, 2026
85.28
88.80
85.25
87.07
87.07
+1.63%
1,290,706
1.40
Jan 30, 2026
83.51
86.49
82.40
85.67
85.67
+2.51%
1,160,546
1.28
Jan 29, 2026
83.04
84.07
82.25
83.57
83.57
+0.87%
802,997
0.88
Jan 28, 2026
82.99
83.64
82.23
82.85
82.85
-0.20%
729,216
0.80
Jan 27, 2026
84.66
84.70
82.83
83.02
83.02
-2.71%
789,309
0.87
Jan 26, 2026
84.09
85.74
83.59
85.33
85.33
+1.45%
712,830
0.78
Jan 23, 2026
86.00
86.01
84.03
84.11
84.11
-2.67%
1,031,235
1.14
Jan 22, 2026
85.49
87.41
84.74
86.42
86.42
+2.16%
807,571
0.89
Jan 21, 2026
84.26
85.94
83.76
84.59
84.59
+0.70%
1,485,972
1.64
Jan 20, 2026
84.24
86.21
83.40
84.00
84.00
-1.60%
701,643
0.78
Jan 19, 2026
86.49
88.04
85.21
85.37
85.37
0.00%
0
0.00
Jan 16, 2026
86.49
88.04
85.21
85.37
85.37
-1.81%
1,115,303
1.22
Jan 15, 2026
84.96
89.71
84.02
86.94
86.94
+1.57%
1,862,942
2.07
Jan 14, 2026
84.25
86.54
83.01
85.60
85.60
+1.57%
1,281,466
1.44
Jan 13, 2026
84.69
85.67
82.74
84.28
84.28
-0.33%
1,910,345
2.19
Jan 12, 2026
89.15
91.34
84.44
84.56
84.56
-10.19%
2,301,994
2.73
Jan 09, 2026
95.56
97.80
92.91
94.15
94.15
-4.43%
1,411,133
1.70
Jan 08, 2026
97.60
99.50
97.01
98.51
98.51
+0.76%
895,287
1.07
Jan 07, 2026
95.45
98.58
94.66
97.77
97.77
+2.43%
984,053
1.18
Jan 06, 2026
93.09
96.23
92.60
95.45
95.45
+2.12%
950,180
1.14
Jan 05, 2026
90.96
94.34
90.57
93.47
93.47
+2.64%
823,568
0.99
Jan 02, 2026
91.72
92.40
90.55
91.07
91.07
-0.59%
677,901
0.81
Dec 31, 2025
92.65
92.69
91.32
91.61
91.61
-0.96%
616,404
0.73
Dec 30, 2025
92.66
93.33
92.26
92.50
92.50
-0.30%
447,888
0.52
Dec 29, 2025
93.48
93.68
92.06
92.78
92.78
-0.75%
410,077
0.48
Dec 26, 2025
92.30
93.70
91.81
93.48
93.48
+1.11%
490,481
0.57
Dec 24, 2025
92.87
93.50
92.17
92.45
92.45
-0.26%
456,323
0.52
Dec 23, 2025
93.66
93.66
92.28
92.69
92.69
-1.16%
744,727
0.86
Dec 22, 2025
95.69
95.75
93.50
93.78
93.78
-1.80%
664,922
0.76
Dec 19, 2025
94.72
97.09
94.33
95.50
95.50
0.00%
1,376,371
1.59
Dec 18, 2025
95.61
96.59
95.05
95.50
95.50
+0.20%
897,413
1.02
Dec 17, 2025
95.73
96.97
95.13
95.31
95.31
-0.72%
592,878
0.67
Dec 16, 2025
95.82
96.83
95.00
96.00
96.00
+0.26%
922,315
1.04
Dec 15, 2025
97.46
97.62
95.38
95.75
95.75
-1.07%
666,123
0.75
Dec 12, 2025
97.90
98.56
96.61
96.79
96.79
-0.62%
900,029
1.02
Dec 11, 2025
95.62
98.47
94.97
97.39
97.39
+1.73%
932,126
1.06
Dec 10, 2025
92.65
95.80
91.55
95.73
95.73
+2.65%
1,179,290
1.35
Dec 09, 2025
92.50
96.79
90.91
93.26
93.26
+1.27%
1,312,141
1.51
Dec 08, 2025
93.88
93.88
90.89
92.09
92.09
-2.56%
1,214,966
1.41
Dec 05, 2025
95.55
96.35
93.91
94.51
94.51
-1.21%
697,997
0.81
Dec 04, 2025
102.50
104.20
94.92
95.67
95.67
-3.01%
1,554,760
1.78
Dec 03, 2025
98.88
100.39
97.02
98.64
98.64
-0.24%
1,550,092
1.76
Dec 02, 2025
102.71
102.72
98.87
98.88
98.88
-3.45%
917,878
0.99
Dec 01, 2025
104.91
104.94
101.31
102.41
102.41
-2.63%
1,095,397
1.15
Nov 28, 2025
105.46
105.66
104.50
105.18
105.18
+0.18%
271,071
0.28
Nov 26, 2025
105.37
105.83
103.50
104.99
104.99
-0.43%
702,670
0.72
Nov 25, 2025
103.57
105.96
102.90
105.44
105.44
+1.74%
594,559
0.61
Rows: