Education
About Us
Working with TipRanks
Follow Us
Helmerich & Payne (HP)
NYSE:HP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
27.83
28.35
27.53
27.94
27.94
+0.94%
2,760,372
1.74
Dec 18, 2025
28.72
28.72
27.07
27.68
27.68
-1.18%
1,552,912
0.96
Dec 17, 2025
27.72
28.09
27.30
28.01
28.01
+2.45%
1,470,728
0.91
Dec 16, 2025
28.58
28.75
27.04
27.34
27.34
-5.53%
2,108,150
1.31
Dec 15, 2025
29.55
29.55
28.55
28.94
28.94
-1.60%
1,811,576
1.13
Dec 12, 2025
30.60
30.60
29.13
29.41
29.41
-4.67%
1,710,133
1.07
Dec 11, 2025
30.08
31.04
29.81
30.85
30.85
+1.35%
1,331,088
0.83
Dec 10, 2025
30.33
30.93
29.60
30.44
30.44
+2.32%
1,653,942
1.03
Dec 09, 2025
29.43
30.00
29.08
29.75
29.75
+1.54%
968,063
0.60
Dec 08, 2025
29.55
29.93
29.26
29.30
29.30
-1.94%
1,356,639
0.84
Dec 05, 2025
29.88
30.22
29.75
29.88
29.88
-0.63%
1,112,940
0.68
Dec 04, 2025
29.94
30.20
29.64
30.07
30.07
-0.79%
1,199,772
0.74
Dec 03, 2025
29.27
30.46
29.25
30.31
30.31
+4.66%
1,388,279
0.85
Dec 02, 2025
28.17
29.08
27.78
28.96
28.96
+2.04%
1,444,472
0.88
Dec 01, 2025
27.65
28.66
27.65
28.38
28.38
+1.72%
1,355,613
0.82
Nov 28, 2025
27.78
28.13
27.63
27.90
27.90
+0.61%
446,305
0.27
Nov 26, 2025
27.86
28.42
27.59
27.73
27.73
+0.54%
1,512,147
0.90
Nov 25, 2025
26.85
27.87
26.37
27.58
27.58
+3.10%
1,656,244
0.97
Nov 24, 2025
26.35
27.13
26.12
26.75
26.75
+0.04%
1,930,709
1.13
Nov 21, 2025
26.20
27.06
25.81
26.74
26.74
+2.45%
1,628,894
0.96
Nov 20, 2025
27.05
27.96
25.95
26.10
26.10
-4.04%
2,332,224
1.38
Nov 19, 2025
26.31
27.24
26.02
27.20
27.20
+2.41%
2,231,248
1.32
Nov 18, 2025
25.20
27.17
24.45
26.56
26.56
-2.92%
3,596,244
2.17
Nov 17, 2025
27.86
28.35
27.05
27.61
27.36
+0.12%
2,902,712
1.77
Nov 14, 2025
26.87
28.04
26.48
27.83
27.58
+4.10%
2,439,393
1.50
Nov 13, 2025
26.65
27.47
26.46
26.98
26.74
+2.28%
1,926,312
1.17
Nov 12, 2025
27.68
27.86
26.49
26.62
26.38
-3.44%
1,522,595
0.92
Nov 11, 2025
26.90
28.16
26.90
27.82
27.57
+4.64%
1,530,511
0.92
Nov 10, 2025
26.53
27.45
26.03
26.83
26.59
+3.38%
1,002,065
0.60
Nov 07, 2025
26.68
26.68
25.65
26.19
25.95
+0.26%
1,857,692
1.09
Nov 06, 2025
26.14
26.80
26.00
26.36
26.12
+0.95%
894,530
0.51
Nov 05, 2025
26.27
26.53
26.09
26.35
26.11
+1.84%
1,196,354
0.66
Nov 04, 2025
26.10
26.65
25.88
26.11
25.87
-2.05%
1,231,768
0.67
Nov 03, 2025
26.09
27.20
25.75
26.90
26.66
+3.37%
1,496,172
0.80
Oct 31, 2025
26.60
26.87
26.08
26.26
26.02
-0.67%
1,204,918
0.64
Oct 30, 2025
26.17
27.49
26.17
26.68
26.44
+1.29%
1,992,305
1.06
Oct 29, 2025
25.43
26.70
25.39
26.58
26.34
+5.94%
2,509,305
1.34
Oct 28, 2025
24.98
25.33
24.61
25.32
25.09
+0.60%
1,395,298
0.74
Oct 27, 2025
25.75
26.00
25.34
25.40
25.17
-0.03%
1,138,264
0.60
Oct 24, 2025
25.54
25.96
25.43
25.64
25.41
+0.72%
1,552,511
0.81
Oct 23, 2025
24.14
25.82
24.10
25.69
25.46
+10.37%
2,008,764
1.06
Oct 22, 2025
23.51
23.97
23.20
23.49
23.28
+1.65%
1,502,913
0.79
Oct 21, 2025
23.71
23.97
23.30
23.32
23.11
-0.20%
1,162,891
0.60
Oct 20, 2025
23.11
23.70
23.11
23.58
23.37
+2.97%
839,527
0.43
Oct 17, 2025
23.01
23.61
22.80
23.11
22.90
+0.87%
1,056,456
0.54
Oct 16, 2025
23.39
23.39
22.62
23.12
22.91
+0.78%
1,117,789
0.57
Oct 15, 2025
23.00
23.66
22.71
23.15
22.94
+2.82%
1,150,839
0.59
Oct 14, 2025
22.19
22.86
22.19
22.72
22.51
+0.43%
1,122,370
0.57
Oct 13, 2025
22.34
22.85
21.76
22.83
22.62
+5.44%
1,104,593
0.56
Oct 10, 2025
22.89
23.12
21.73
21.85
21.65
-5.08%
1,757,094
0.88
Rows: