Helmerich & Payne (HP)
NYSE:HP
Want to see HP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
41.69
41.82
40.71
40.95
40.95
-1.40%
1,043,124
0.80
May 18, 2026
39.15
41.78
38.87
41.53
41.53
+5.81%
1,911,369
1.47
May 15, 2026
39.48
39.51
38.69
39.50
39.25
+0.28%
1,157,879
0.89
May 14, 2026
38.60
39.76
38.52
39.39
39.14
+3.01%
828,247
0.64
May 13, 2026
39.24
39.24
37.64
38.24
38.00
-2.38%
984,389
0.75
May 12, 2026
38.89
39.30
38.21
39.17
38.92
+1.40%
789,666
0.59
May 11, 2026
38.30
39.12
38.01
38.63
38.39
+2.25%
1,047,568
0.77
May 08, 2026
36.73
38.04
35.98
37.78
37.54
+2.38%
1,315,541
0.95
May 07, 2026
37.38
38.35
35.43
36.90
36.67
-7.36%
2,865,620
2.09
May 06, 2026
39.81
40.59
39.35
39.83
39.58
-4.10%
1,365,781
0.99
May 05, 2026
40.34
41.68
40.06
41.53
41.27
+2.17%
1,243,450
0.87
May 04, 2026
40.30
40.81
39.65
40.65
40.39
+0.54%
953,734
0.65
May 01, 2026
40.00
40.65
39.32
40.43
40.17
+0.12%
998,325
0.68
Apr 30, 2026
40.20
41.14
39.91
40.38
40.12
-1.63%
1,320,418
0.89
Apr 29, 2026
39.76
41.10
39.40
41.05
40.79
+4.48%
1,080,264
0.72
Apr 28, 2026
39.10
39.69
38.69
39.29
39.04
+1.63%
903,003
0.60
Apr 27, 2026
38.70
39.05
38.37
38.66
38.42
+0.78%
999,044
0.65
Apr 24, 2026
38.43
38.79
37.75
38.36
38.12
+2.08%
1,325,198
0.86
Apr 23, 2026
36.36
37.66
36.06
37.58
37.34
+3.21%
919,733
0.59
Apr 22, 2026
35.84
36.72
35.67
36.41
36.18
+2.19%
892,566
0.57
Apr 21, 2026
33.86
35.65
33.79
35.63
35.40
+5.82%
1,660,655
1.06
Apr 20, 2026
33.68
33.95
33.00
33.67
33.46
+0.09%
801,795
0.51
Apr 17, 2026
33.83
33.88
32.74
33.64
33.43
-3.72%
1,408,971
0.89
Apr 16, 2026
34.50
35.48
34.50
34.94
34.72
+1.25%
992,256
0.63
Apr 15, 2026
34.08
35.18
34.04
34.51
34.29
+1.17%
809,693
0.51
Apr 14, 2026
35.54
35.87
34.05
34.11
33.89
-4.56%
1,243,069
0.78
Apr 13, 2026
35.05
36.20
35.05
35.74
35.51
+3.06%
1,000,653
0.63
Apr 10, 2026
34.89
35.38
34.57
34.68
34.46
-1.53%
580,720
0.36
Apr 09, 2026
35.42
36.22
35.14
35.22
35.00
-0.40%
1,389,099
0.86
Apr 08, 2026
34.11
35.42
33.74
35.36
35.14
-1.45%
1,710,427
1.07
Apr 07, 2026
35.16
36.03
35.13
35.88
35.65
+2.75%
1,013,108
0.63
Apr 06, 2026
34.50
35.22
34.47
34.92
34.70
+0.32%
654,658
0.40
Apr 03, 2026
35.18
35.74
34.35
34.81
34.59
0.00%
0
0.00
Apr 02, 2026
35.18
35.74
34.35
34.81
34.59
+0.78%
734,960
0.44
Apr 01, 2026
35.47
35.85
34.23
34.54
34.32
-4.13%
1,292,017
0.77
Mar 31, 2026
35.89
36.60
35.18
36.03
35.80
+0.53%
1,527,702
0.93
Mar 30, 2026
36.75
36.81
35.57
35.84
35.61
-0.86%
927,319
0.56
Mar 27, 2026
36.82
37.38
35.93
36.15
35.92
-2.17%
1,817,096
1.11
Mar 26, 2026
36.36
37.14
36.22
36.95
36.72
+1.62%
1,171,668
0.72
Mar 25, 2026
36.87
37.53
36.02
36.36
36.13
-2.47%
1,777,128
1.10
Mar 24, 2026
37.12
37.87
36.73
37.28
37.04
+0.40%
1,568,025
0.98
Mar 23, 2026
36.06
37.65
36.06
37.13
36.90
+1.78%
1,547,011
0.98
Mar 20, 2026
36.83
37.00
35.91
36.48
36.25
+1.48%
2,380,607
1.53
Mar 19, 2026
35.88
36.96
35.72
35.95
35.72
-0.61%
2,051,798
1.33
Mar 18, 2026
35.60
36.53
35.28
36.17
35.94
+1.57%
1,540,709
0.99
Mar 17, 2026
35.12
35.91
34.82
35.61
35.38
+2.77%
1,163,988
0.74
Mar 16, 2026
34.80
36.01
33.95
34.65
34.43
-2.81%
1,671,110
1.07
Mar 13, 2026
33.66
35.93
33.51
35.65
35.42
+5.32%
1,507,600
0.96
Mar 12, 2026
34.63
34.67
33.48
33.85
33.64
-2.56%
1,153,825
0.73
Mar 11, 2026
34.52
35.04
33.95
34.74
34.52
-0.63%
1,158,451
0.73
Rows: