Education
About Us
Working with TipRanks
Follow Us
Helmerich & Payne (HP)
NYSE:HP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
34.63
34.67
33.48
33.85
33.85
-2.56%
1,153,823
0.73
Mar 11, 2026
34.52
35.04
33.95
34.74
34.74
-0.63%
1,100,985
0.69
Mar 10, 2026
34.11
35.56
33.93
34.96
34.96
+1.72%
1,767,509
1.12
Mar 09, 2026
33.97
34.63
33.06
34.37
34.37
+0.82%
1,614,467
1.02
Mar 06, 2026
34.15
34.47
33.46
34.09
34.09
-0.12%
1,291,152
0.82
Mar 05, 2026
34.34
34.44
33.11
34.13
34.13
-0.55%
1,485,806
0.94
Mar 04, 2026
33.62
34.82
33.58
34.32
34.32
+1.06%
1,188,882
0.75
Mar 03, 2026
34.99
34.99
33.56
33.96
33.96
-3.22%
1,535,822
0.98
Mar 02, 2026
36.01
36.33
34.38
35.09
35.09
-0.37%
1,545,073
0.98
Feb 27, 2026
34.73
35.28
34.25
35.22
35.22
+1.82%
1,661,095
1.06
Feb 26, 2026
33.71
35.01
33.39
34.59
34.59
+0.96%
1,177,425
0.75
Feb 25, 2026
35.14
35.14
33.50
34.26
34.26
-1.38%
1,122,851
0.72
Feb 24, 2026
35.28
35.36
34.41
34.74
34.74
-1.11%
1,256,690
0.82
Feb 23, 2026
35.32
35.84
34.89
35.13
35.13
-1.40%
1,586,305
1.03
Feb 20, 2026
35.55
35.70
34.77
35.63
35.63
-0.92%
1,644,059
1.07
Feb 19, 2026
34.99
36.12
34.76
35.96
35.96
+3.36%
1,970,668
1.28
Feb 18, 2026
34.16
35.02
33.89
34.79
34.79
+4.44%
1,700,269
1.11
Feb 17, 2026
33.62
33.78
32.57
33.31
33.31
+0.33%
1,407,878
0.91
Feb 16, 2026
32.34
33.80
32.19
33.20
33.20
0.00%
0
0.00
Feb 13, 2026
32.34
33.80
32.19
33.20
33.20
+1.78%
2,207,298
1.37
Feb 12, 2026
34.14
34.28
31.94
32.87
32.62
-4.22%
2,587,309
1.60
Feb 11, 2026
35.00
35.30
34.17
34.32
34.06
+0.26%
2,558,526
1.59
Feb 10, 2026
35.60
35.65
34.06
34.23
33.97
-4.15%
2,800,485
1.75
Feb 09, 2026
36.00
36.64
35.34
35.71
35.44
-0.72%
1,977,252
1.24
Feb 06, 2026
34.18
36.27
33.68
35.97
35.70
+4.17%
2,139,462
1.35
Feb 05, 2026
34.10
35.44
33.10
34.53
34.27
-5.16%
3,977,156
2.60
Feb 04, 2026
35.70
36.73
34.77
36.41
36.13
+2.59%
3,077,008
2.03
Feb 03, 2026
34.41
35.64
34.32
35.49
35.22
+3.62%
1,695,730
1.13
Feb 02, 2026
32.81
34.70
32.78
34.25
33.99
+1.09%
1,886,966
1.27
Jan 30, 2026
33.09
33.98
32.58
33.88
33.62
+0.54%
1,757,620
1.19
Jan 29, 2026
34.00
34.70
32.78
33.70
33.44
+1.81%
2,177,056
1.48
Jan 28, 2026
33.78
33.92
32.33
33.10
32.85
-0.66%
1,908,099
1.31
Jan 27, 2026
32.90
33.44
32.53
33.32
33.07
+2.65%
1,882,765
1.29
Jan 26, 2026
32.67
33.24
31.82
32.46
32.21
+0.50%
2,572,455
1.76
Jan 23, 2026
33.48
34.10
32.23
32.30
32.05
-1.91%
1,611,053
1.11
Jan 22, 2026
32.75
33.50
32.46
32.93
32.68
-0.24%
1,492,211
1.03
Jan 21, 2026
32.75
33.70
32.64
33.01
32.76
+3.22%
1,792,001
1.24
Jan 20, 2026
32.30
32.70
31.80
31.98
31.74
-1.24%
1,417,627
0.97
Jan 19, 2026
32.44
32.63
32.19
32.38
32.13
0.00%
0
0.00
Jan 16, 2026
32.44
32.63
32.19
32.38
32.13
+0.34%
945,505
0.64
Jan 15, 2026
31.82
32.67
31.40
32.27
32.02
0.00%
2,241,734
1.53
Jan 14, 2026
31.55
32.97
31.52
32.27
32.02
+3.20%
1,535,549
1.06
Jan 13, 2026
31.10
31.69
30.82
31.27
31.03
+2.26%
1,458,298
1.01
Jan 12, 2026
30.40
30.66
29.96
30.58
30.35
-0.16%
1,452,139
1.01
Jan 09, 2026
31.51
32.07
30.62
30.63
30.40
-2.48%
1,269,227
0.88
Jan 08, 2026
30.55
31.92
30.22
31.41
31.17
+3.39%
1,322,688
0.92
Jan 07, 2026
31.06
31.24
29.94
30.38
30.15
-2.19%
1,315,212
0.91
Jan 06, 2026
31.40
31.72
30.74
31.06
30.82
-0.35%
1,722,387
1.20
Jan 05, 2026
31.80
31.80
29.14
31.17
30.93
+4.11%
2,399,168
1.69
Jan 02, 2026
28.78
30.34
28.49
29.94
29.71
+4.40%
1,339,541
0.94
Rows: