Education
About Us
Working with TipRanks
Follow Us
Helmerich & Payne (HP)
NYSE:HP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.44
32.63
32.19
32.38
32.38
+0.34%
945,505
0.62
Jan 15, 2026
31.82
32.67
31.40
32.27
32.27
0.00%
2,241,734
1.48
Jan 14, 2026
31.55
32.97
31.52
32.27
32.27
+3.20%
1,535,549
1.02
Jan 13, 2026
31.10
31.69
30.82
31.27
31.27
+2.26%
1,458,298
0.97
Jan 12, 2026
30.40
30.66
29.96
30.58
30.58
-0.16%
1,452,139
0.96
Jan 09, 2026
31.51
32.07
30.62
30.63
30.63
-2.48%
1,269,227
0.84
Jan 08, 2026
30.55
31.92
30.22
31.41
31.41
+3.39%
1,322,688
0.88
Jan 07, 2026
31.06
31.24
29.94
30.38
30.38
-2.19%
1,315,212
0.87
Jan 06, 2026
31.40
31.72
30.74
31.06
31.06
-0.35%
1,722,387
1.14
Jan 05, 2026
31.80
31.80
29.14
31.17
31.17
+4.11%
2,399,168
1.61
Jan 02, 2026
28.78
30.34
28.49
29.94
29.94
+4.39%
1,339,541
0.90
Dec 31, 2025
29.22
29.22
28.67
28.68
28.68
-0.86%
992,920
0.66
Dec 30, 2025
28.77
29.23
28.70
28.93
28.93
+1.30%
970,459
0.64
Dec 29, 2025
27.54
28.66
27.54
28.56
28.56
+2.55%
1,051,789
0.68
Dec 26, 2025
27.99
28.07
27.59
27.85
27.85
-0.46%
837,721
0.54
Dec 24, 2025
28.00
28.33
27.73
27.98
27.98
-0.39%
524,881
0.33
Dec 23, 2025
28.31
28.56
27.95
28.09
28.09
-0.64%
764,562
0.48
Dec 22, 2025
28.50
28.97
28.15
28.27
28.27
+1.18%
1,230,859
0.77
Dec 19, 2025
27.83
28.35
27.53
27.94
27.94
+0.94%
2,760,372
1.74
Dec 18, 2025
28.72
28.72
27.07
27.68
27.68
-1.18%
1,552,912
0.96
Dec 17, 2025
27.72
28.09
27.30
28.01
28.01
+2.45%
1,470,728
0.91
Dec 16, 2025
28.58
28.75
27.04
27.34
27.34
-5.53%
2,108,150
1.31
Dec 15, 2025
29.55
29.55
28.55
28.94
28.94
-1.60%
1,811,576
1.13
Dec 12, 2025
30.60
30.60
29.13
29.41
29.41
-4.67%
1,710,133
1.07
Dec 11, 2025
30.08
31.04
29.81
30.85
30.85
+1.35%
1,331,088
0.83
Dec 10, 2025
30.33
30.93
29.60
30.44
30.44
+2.32%
1,653,942
1.03
Dec 09, 2025
29.43
30.00
29.08
29.75
29.75
+1.54%
968,063
0.60
Dec 08, 2025
29.55
29.93
29.26
29.30
29.30
-1.94%
1,356,639
0.84
Dec 05, 2025
29.88
30.22
29.75
29.88
29.88
-0.63%
1,112,940
0.68
Dec 04, 2025
29.94
30.20
29.64
30.07
30.07
-0.79%
1,199,772
0.74
Dec 03, 2025
29.27
30.46
29.25
30.31
30.31
+4.66%
1,388,279
0.85
Dec 02, 2025
28.17
29.08
27.78
28.96
28.96
+2.04%
1,444,472
0.88
Dec 01, 2025
27.65
28.66
27.65
28.38
28.38
+1.72%
1,355,613
0.82
Nov 28, 2025
27.78
28.13
27.63
27.90
27.90
+0.61%
446,305
0.27
Nov 26, 2025
27.86
28.42
27.59
27.73
27.73
+0.54%
1,512,147
0.90
Nov 25, 2025
26.85
27.87
26.37
27.58
27.58
+3.10%
1,656,244
0.97
Nov 24, 2025
26.35
27.13
26.12
26.75
26.75
+0.04%
1,930,709
1.13
Nov 21, 2025
26.20
27.06
25.81
26.74
26.74
+2.45%
1,628,894
0.96
Nov 20, 2025
27.05
27.96
25.95
26.10
26.10
-4.04%
2,332,224
1.38
Nov 19, 2025
26.31
27.24
26.02
27.20
27.20
+2.41%
2,231,248
1.32
Nov 18, 2025
25.20
27.17
24.45
26.56
26.56
-2.92%
3,596,244
2.17
Nov 17, 2025
27.86
28.35
27.05
27.61
27.36
+0.12%
2,902,712
1.77
Nov 14, 2025
26.87
28.04
26.48
27.83
27.58
+4.10%
2,439,393
1.50
Nov 13, 2025
26.65
27.47
26.46
26.98
26.74
+2.28%
1,926,312
1.17
Nov 12, 2025
27.68
27.86
26.49
26.62
26.38
-3.44%
1,522,595
0.92
Nov 11, 2025
26.90
28.16
26.90
27.82
27.57
+4.64%
1,530,511
0.92
Nov 10, 2025
26.53
27.45
26.03
26.83
26.59
+3.38%
1,002,065
0.60
Nov 07, 2025
26.68
26.68
25.65
26.19
25.95
+0.26%
1,857,692
1.09
Nov 06, 2025
26.14
26.80
26.00
26.36
26.12
+0.95%
894,530
0.51
Nov 05, 2025
26.27
26.53
26.09
26.35
26.11
+1.84%
1,196,354
0.66
Rows: