Want to see HP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
33.98
34.27
33.42
34.14
34.14
+2.15%
1,095,034
0.91
Jul 16, 2026
33.06
34.09
33.06
33.42
33.42
+0.09%
960,871
0.80
Jul 15, 2026
33.79
34.06
32.60
33.39
33.39
-1.04%
1,113,480
0.93
Jul 14, 2026
34.48
34.67
33.48
33.74
33.74
-0.68%
863,224
0.72
Jul 13, 2026
33.84
34.64
33.74
33.97
33.97
+1.92%
1,187,771
0.99
Jul 10, 2026
33.08
33.38
32.88
33.33
33.33
+1.77%
1,037,430
0.87
Jul 09, 2026
32.69
32.92
32.14
32.75
32.75
-0.76%
859,082
0.72
Jul 08, 2026
32.14
33.36
32.14
33.00
33.00
+3.68%
1,274,737
1.05
Jul 07, 2026
31.06
32.19
30.91
31.83
31.83
+4.26%
1,747,675
1.46
Jul 06, 2026
31.05
31.81
30.40
30.53
30.53
-2.46%
1,308,261
1.10
Jul 03, 2026
31.17
31.70
30.93
31.30
31.30
0.00%
0
0.00
Jul 02, 2026
31.17
31.70
30.93
31.30
31.30
+1.23%
1,301,659
1.11
Jul 01, 2026
32.88
33.20
30.75
30.92
30.92
-5.56%
1,554,280
1.32
Jun 30, 2026
33.37
33.76
32.72
32.74
32.74
-1.83%
1,014,855
0.86
Jun 29, 2026
33.19
33.95
33.05
33.35
33.35
-1.33%
1,194,765
1.02
Jun 26, 2026
33.60
33.89
32.93
33.80
33.80
-0.62%
3,474,036
3.02
Jun 25, 2026
32.46
34.17
32.33
34.01
34.01
+3.82%
1,380,960
1.20
Jun 24, 2026
34.65
34.78
32.55
32.76
32.76
-7.95%
1,774,179
1.55
Jun 23, 2026
34.98
35.87
34.76
35.59
35.59
+0.39%
886,567
0.77
Jun 22, 2026
35.10
35.49
34.12
35.45
35.45
+1.37%
817,526
0.70
Jun 18, 2026
35.73
35.73
33.77
34.97
34.97
-2.26%
2,141,670
1.82
Jun 17, 2026
36.46
36.61
35.57
35.78
35.78
-1.60%
764,298
0.64
Jun 16, 2026
36.59
37.14
36.02
36.36
36.36
-1.73%
1,427,670
1.19
Jun 15, 2026
37.72
38.49
36.97
37.00
37.00
-5.73%
1,844,811
1.56
Jun 12, 2026
38.89
39.98
38.88
39.25
39.25
+0.15%
691,331
0.58
Jun 11, 2026
40.00
40.27
38.76
39.19
39.19
-0.46%
846,438
0.70
Jun 10, 2026
38.39
39.50
38.11
39.37
39.37
+3.85%
889,624
0.73
Jun 09, 2026
38.87
39.12
36.95
37.91
37.91
-3.14%
1,031,314
0.85
Jun 08, 2026
38.44
39.70
38.13
39.14
39.14
+4.48%
1,348,729
1.10
Jun 05, 2026
39.60
39.60
37.41
37.46
37.46
-5.40%
709,263
0.57
Jun 04, 2026
37.92
39.89
37.84
39.60
39.60
+3.02%
1,157,028
0.93
Jun 03, 2026
39.50
39.67
38.35
38.44
38.44
-2.34%
1,394,799
1.12
Jun 02, 2026
38.93
40.03
38.93
39.36
39.36
+0.33%
963,683
0.77
Jun 01, 2026
38.97
39.54
38.39
39.23
39.23
+2.83%
1,207,795
0.96
May 29, 2026
37.86
38.34
37.63
38.15
38.15
+0.21%
1,412,964
1.13
May 28, 2026
38.64
38.90
37.05
38.07
38.07
-1.09%
1,280,430
1.02
May 27, 2026
39.51
39.51
38.35
38.49
38.49
-4.37%
1,091,514
0.87
May 26, 2026
39.82
40.97
39.26
40.25
40.25
+0.93%
1,138,144
0.90
May 22, 2026
39.60
40.00
38.96
39.88
39.88
+0.68%
983,259
0.78
May 21, 2026
40.85
41.39
38.85
39.61
39.61
-3.11%
914,053
0.72
May 20, 2026
41.32
41.58
40.23
40.88
40.88
-0.17%
892,256
0.69
May 19, 2026
41.69
41.82
40.71
40.95
40.95
-1.40%
1,043,124
0.80
May 18, 2026
39.15
41.78
38.87
41.53
41.53
+5.81%
1,911,369
1.47
May 15, 2026
39.48
39.51
38.69
39.50
39.25
+0.28%
1,157,879
0.89
May 14, 2026
38.60
39.76
38.52
39.39
39.14
+3.01%
828,247
0.64
May 13, 2026
39.24
39.24
37.64
38.24
38.00
-2.38%
984,389
0.75
May 12, 2026
38.89
39.30
38.21
39.17
38.92
+1.40%
789,666
0.59
May 11, 2026
38.30
39.12
38.01
38.63
38.39
+2.25%
1,047,568
0.77
May 08, 2026
36.73
38.04
35.98
37.78
37.54
+2.38%
1,315,541
0.95
May 07, 2026
37.38
38.35
35.43
36.90
36.67
-7.36%
2,865,620
2.09
Rows: