Helmerich & Payne (HP)
NYSE:HP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.11
35.42
33.74
35.36
35.36
-1.45%
1,710,372
1.07
Apr 07, 2026
35.16
36.03
35.13
35.88
35.88
+2.75%
1,013,108
0.63
Apr 06, 2026
34.50
35.22
34.47
34.92
34.92
+0.32%
654,658
0.41
Apr 03, 2026
35.18
35.74
34.35
34.81
34.81
0.00%
0
0.00
Apr 02, 2026
35.18
35.74
34.35
34.81
34.81
+0.78%
734,960
0.44
Apr 01, 2026
35.47
35.85
34.23
34.54
34.54
-4.14%
1,292,017
0.77
Mar 31, 2026
35.89
36.60
35.18
36.03
36.03
+0.53%
1,527,702
0.93
Mar 30, 2026
36.75
36.81
35.57
35.84
35.84
-0.86%
927,319
0.56
Mar 27, 2026
36.82
37.38
35.93
36.15
36.15
-2.17%
1,816,667
1.11
Mar 26, 2026
36.36
37.14
36.22
36.95
36.95
+1.62%
1,171,541
0.72
Mar 25, 2026
36.87
37.53
36.02
36.36
36.36
-2.47%
1,776,093
1.10
Mar 24, 2026
37.12
37.87
36.73
37.28
37.28
+0.40%
1,464,572
0.92
Mar 23, 2026
36.06
37.65
36.06
37.13
37.13
+1.78%
1,495,630
0.95
Mar 20, 2026
36.83
37.00
35.91
36.48
36.48
+1.47%
2,380,551
1.53
Mar 19, 2026
35.88
36.96
35.72
35.95
35.95
-0.61%
2,038,831
1.32
Mar 18, 2026
35.60
36.53
35.28
36.17
36.17
+1.57%
1,540,107
0.99
Mar 17, 2026
35.12
35.91
34.82
35.61
35.61
+2.77%
1,163,528
0.74
Mar 16, 2026
34.80
36.01
33.95
34.65
34.65
-2.81%
1,671,025
1.07
Mar 13, 2026
33.66
35.93
33.51
35.65
35.65
+5.32%
1,507,575
0.96
Mar 12, 2026
34.63
34.67
33.48
33.85
33.85
-2.56%
1,153,823
0.73
Mar 11, 2026
34.52
35.04
33.95
34.74
34.74
-0.63%
1,100,985
0.69
Mar 10, 2026
34.11
35.56
33.93
34.96
34.96
+1.72%
1,767,509
1.12
Mar 09, 2026
33.97
34.63
33.06
34.37
34.37
+0.82%
1,614,467
1.02
Mar 06, 2026
34.15
34.47
33.46
34.09
34.09
-0.12%
1,291,152
0.82
Mar 05, 2026
34.34
34.44
33.11
34.13
34.13
-0.55%
1,485,806
0.94
Mar 04, 2026
33.62
34.82
33.58
34.32
34.32
+1.06%
1,188,882
0.75
Mar 03, 2026
34.99
34.99
33.56
33.96
33.96
-3.22%
1,535,822
0.98
Mar 02, 2026
36.01
36.33
34.38
35.09
35.09
-0.37%
1,545,073
0.98
Feb 27, 2026
34.73
35.28
34.25
35.22
35.22
+1.82%
1,661,095
1.06
Feb 26, 2026
33.71
35.01
33.39
34.59
34.59
+0.96%
1,177,425
0.75
Feb 25, 2026
35.14
35.14
33.50
34.26
34.26
-1.38%
1,122,851
0.72
Feb 24, 2026
35.28
35.36
34.41
34.74
34.74
-1.11%
1,256,690
0.82
Feb 23, 2026
35.32
35.84
34.89
35.13
35.13
-1.40%
1,586,305
1.03
Feb 20, 2026
35.55
35.70
34.77
35.63
35.63
-0.92%
1,644,059
1.07
Feb 19, 2026
34.99
36.12
34.76
35.96
35.96
+3.36%
1,970,668
1.28
Feb 18, 2026
34.16
35.02
33.89
34.79
34.79
+4.44%
1,700,269
1.11
Feb 17, 2026
33.62
33.78
32.57
33.31
33.31
+0.33%
1,407,878
0.91
Feb 16, 2026
32.34
33.80
32.19
33.20
33.20
0.00%
0
0.00
Feb 13, 2026
32.34
33.80
32.19
33.20
33.20
+1.78%
2,207,298
1.37
Feb 12, 2026
34.14
34.28
31.94
32.87
32.62
-4.22%
2,587,309
1.60
Feb 11, 2026
35.00
35.30
34.17
34.32
34.06
+0.26%
2,558,526
1.59
Feb 10, 2026
35.60
35.65
34.06
34.23
33.97
-4.15%
2,800,485
1.75
Feb 09, 2026
36.00
36.64
35.34
35.71
35.44
-0.72%
1,977,252
1.24
Feb 06, 2026
34.18
36.27
33.68
35.97
35.70
+4.17%
2,139,462
1.35
Feb 05, 2026
34.10
35.44
33.10
34.53
34.27
-5.16%
3,977,156
2.60
Feb 04, 2026
35.70
36.73
34.77
36.41
36.13
+2.59%
3,077,008
2.03
Feb 03, 2026
34.41
35.64
34.32
35.49
35.22
+3.62%
1,695,730
1.13
Feb 02, 2026
32.81
34.70
32.78
34.25
33.99
+1.09%
1,886,966
1.27
Jan 30, 2026
33.09
33.98
32.58
33.88
33.62
+0.54%
1,757,620
1.19
Jan 29, 2026
34.00
34.70
32.78
33.70
33.44
+1.81%
2,177,056
1.48
Rows: