Helmerich & Payne (HP)
NYSE:HP
Want to see HP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
39.76
41.10
39.40
41.05
41.05
+4.48%
1,080,077
0.73
Apr 28, 2026
39.10
39.69
38.69
39.29
39.29
+1.63%
903,003
0.60
Apr 27, 2026
38.70
39.05
38.37
38.66
38.66
+0.78%
999,044
0.66
Apr 24, 2026
38.43
38.79
37.75
38.36
38.36
+2.08%
1,325,198
0.87
Apr 23, 2026
36.36
37.66
36.06
37.58
37.58
+3.21%
919,733
0.59
Apr 22, 2026
35.84
36.72
35.67
36.41
36.41
+2.19%
892,566
0.57
Apr 21, 2026
33.86
35.65
33.79
35.63
35.63
+5.82%
1,660,655
1.06
Apr 20, 2026
33.68
33.95
33.00
33.67
33.67
+0.09%
801,795
0.51
Apr 17, 2026
33.83
33.88
32.74
33.64
33.64
-3.72%
1,408,971
0.89
Apr 16, 2026
34.50
35.48
34.50
34.94
34.94
+1.25%
992,256
0.63
Apr 15, 2026
34.08
35.18
34.04
34.51
34.51
+1.17%
809,693
0.52
Apr 14, 2026
35.54
35.87
34.05
34.11
34.11
-4.56%
1,243,069
0.78
Apr 13, 2026
35.05
36.20
35.05
35.74
35.74
+3.06%
1,000,653
0.63
Apr 10, 2026
34.89
35.38
34.57
34.68
34.68
-1.53%
580,720
0.36
Apr 09, 2026
35.42
36.22
35.14
35.22
35.22
-0.40%
1,389,099
0.86
Apr 08, 2026
34.11
35.42
33.74
35.36
35.36
-1.45%
1,710,372
1.07
Apr 07, 2026
35.16
36.03
35.13
35.88
35.88
+2.75%
1,013,108
0.63
Apr 06, 2026
34.50
35.22
34.47
34.92
34.92
+0.32%
654,658
0.41
Apr 03, 2026
35.18
35.74
34.35
34.81
34.81
0.00%
0
0.00
Apr 02, 2026
35.18
35.74
34.35
34.81
34.81
+0.78%
734,960
0.44
Apr 01, 2026
35.47
35.85
34.23
34.54
34.54
-4.14%
1,292,017
0.77
Mar 31, 2026
35.89
36.60
35.18
36.03
36.03
+0.53%
1,527,702
0.93
Mar 30, 2026
36.75
36.81
35.57
35.84
35.84
-0.86%
927,319
0.56
Mar 27, 2026
36.82
37.38
35.93
36.15
36.15
-2.17%
1,816,667
1.11
Mar 26, 2026
36.36
37.14
36.22
36.95
36.95
+1.62%
1,171,541
0.72
Mar 25, 2026
36.87
37.53
36.02
36.36
36.36
-2.47%
1,776,093
1.10
Mar 24, 2026
37.12
37.87
36.73
37.28
37.28
+0.40%
1,464,572
0.92
Mar 23, 2026
36.06
37.65
36.06
37.13
37.13
+1.78%
1,495,630
0.95
Mar 20, 2026
36.83
37.00
35.91
36.48
36.48
+1.47%
2,380,551
1.53
Mar 19, 2026
35.88
36.96
35.72
35.95
35.95
-0.61%
2,038,831
1.32
Mar 18, 2026
35.60
36.53
35.28
36.17
36.17
+1.57%
1,540,107
0.99
Mar 17, 2026
35.12
35.91
34.82
35.61
35.61
+2.77%
1,163,528
0.74
Mar 16, 2026
34.80
36.01
33.95
34.65
34.65
-2.81%
1,671,025
1.07
Mar 13, 2026
33.66
35.93
33.51
35.65
35.65
+5.32%
1,507,575
0.96
Mar 12, 2026
34.63
34.67
33.48
33.85
33.85
-2.56%
1,153,823
0.73
Mar 11, 2026
34.52
35.04
33.95
34.74
34.74
-0.63%
1,100,985
0.69
Mar 10, 2026
34.11
35.56
33.93
34.96
34.96
+1.72%
1,767,509
1.12
Mar 09, 2026
33.97
34.63
33.06
34.37
34.37
+0.82%
1,614,467
1.02
Mar 06, 2026
34.15
34.47
33.46
34.09
34.09
-0.12%
1,291,152
0.82
Mar 05, 2026
34.34
34.44
33.11
34.13
34.13
-0.55%
1,485,806
0.94
Mar 04, 2026
33.62
34.82
33.58
34.32
34.32
+1.06%
1,188,882
0.75
Mar 03, 2026
34.99
34.99
33.56
33.96
33.96
-3.22%
1,535,822
0.98
Mar 02, 2026
36.01
36.33
34.38
35.09
35.09
-0.37%
1,545,073
0.98
Feb 27, 2026
34.73
35.28
34.25
35.22
35.22
+1.82%
1,661,095
1.06
Feb 26, 2026
33.71
35.01
33.39
34.59
34.59
+0.96%
1,177,425
0.75
Feb 25, 2026
35.14
35.14
33.50
34.26
34.26
-1.38%
1,122,851
0.72
Feb 24, 2026
35.28
35.36
34.41
34.74
34.74
-1.11%
1,256,690
0.82
Feb 23, 2026
35.32
35.84
34.89
35.13
35.13
-1.40%
1,586,305
1.03
Feb 20, 2026
35.55
35.70
34.77
35.63
35.63
-0.92%
1,644,059
1.07
Feb 19, 2026
34.99
36.12
34.76
35.96
35.96
+3.36%
1,970,668
1.28
Rows: