Home Bancshares (HOMB)
NYSE:HOMB
Want to see HOMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
26.80
26.98
26.72
26.76
26.76
-0.45%
1,726,344
1.15
May 28, 2026
26.60
26.91
26.48
26.88
26.88
+0.75%
1,277,349
0.84
May 27, 2026
26.83
26.95
26.59
26.68
26.68
-0.41%
1,291,572
0.85
May 26, 2026
26.61
26.94
26.52
26.79
26.79
+0.68%
1,457,452
0.96
May 22, 2026
26.37
26.80
26.37
26.61
26.61
+0.04%
1,174,181
0.78
May 21, 2026
26.44
26.68
26.20
26.60
26.60
+0.08%
1,634,799
1.08
May 20, 2026
26.17
26.72
26.00
26.58
26.58
+1.80%
1,616,425
1.07
May 19, 2026
26.09
26.22
25.81
26.11
26.11
+0.08%
1,432,771
0.95
May 18, 2026
25.53
26.18
25.53
26.09
26.09
+1.60%
1,090,171
0.73
May 15, 2026
25.93
25.98
25.50
25.68
25.68
-0.66%
1,689,313
1.13
May 14, 2026
25.99
26.23
25.82
25.85
25.85
+0.35%
1,297,714
0.88
May 13, 2026
25.85
26.07
25.66
25.76
25.76
-1.19%
1,601,325
1.10
May 12, 2026
26.32
26.40
25.81
26.28
26.07
+0.12%
1,412,593
0.96
May 11, 2026
26.85
26.85
26.13
26.25
26.04
-1.91%
1,877,424
1.29
May 08, 2026
26.86
26.91
26.61
26.76
26.55
-0.30%
1,261,143
0.87
May 07, 2026
27.07
27.17
26.79
26.84
26.63
-0.70%
1,267,602
0.88
May 06, 2026
26.89
27.25
26.85
27.03
26.81
+1.24%
1,390,846
0.96
May 05, 2026
26.59
26.78
26.48
26.70
26.49
+0.60%
1,072,102
0.74
May 04, 2026
26.54
26.81
26.46
26.54
26.33
-0.75%
1,172,286
0.81
May 01, 2026
26.87
27.02
26.68
26.74
26.53
-0.48%
963,812
0.66
Apr 30, 2026
26.37
26.98
26.30
26.87
26.66
+1.36%
1,514,639
1.05
Apr 29, 2026
26.94
27.11
26.41
26.51
26.30
-1.99%
1,475,768
1.00
Apr 28, 2026
27.10
27.27
26.91
27.05
26.83
+1.01%
1,335,374
0.90
Apr 27, 2026
26.50
26.88
26.45
26.78
26.57
+1.21%
1,723,563
1.17
Apr 24, 2026
26.76
26.82
26.41
26.46
26.25
-1.34%
2,198,742
1.51
Apr 23, 2026
26.79
27.03
26.54
26.82
26.61
+0.53%
2,355,383
1.64
Apr 22, 2026
26.93
27.02
26.60
26.68
26.47
-0.67%
1,379,623
0.96
Apr 21, 2026
27.11
27.48
26.81
26.86
26.65
-1.18%
2,140,405
1.51
Apr 20, 2026
26.63
27.33
26.63
27.18
26.96
+1.08%
3,125,016
2.25
Apr 17, 2026
26.93
27.29
26.57
26.89
26.68
+0.56%
2,487,687
1.82
Apr 16, 2026
26.70
27.33
26.30
26.74
26.53
-3.36%
2,843,660
2.15
Apr 15, 2026
27.93
28.00
27.61
27.67
27.45
-1.04%
1,696,083
1.28
Apr 14, 2026
28.07
28.12
27.76
27.96
27.74
-0.92%
1,399,834
1.05
Apr 13, 2026
27.87
28.22
27.68
28.22
27.99
+0.82%
1,186,369
0.88
Apr 10, 2026
28.43
28.61
27.94
27.99
27.77
-2.03%
1,244,717
0.93
Apr 09, 2026
27.97
28.65
27.93
28.57
28.34
+1.49%
1,239,684
0.92
Apr 08, 2026
28.23
28.38
28.04
28.15
27.93
+2.59%
1,428,686
1.06
Apr 07, 2026
27.32
27.56
27.26
27.44
27.22
+0.11%
1,008,033
0.75
Apr 06, 2026
27.13
27.50
27.00
27.41
27.19
+0.88%
1,030,326
0.77
Apr 03, 2026
26.80
27.22
26.75
27.17
26.95
0.00%
0
0.00
Apr 02, 2026
26.80
27.22
26.75
27.17
26.95
-0.11%
1,003,625
0.74
Apr 01, 2026
27.02
27.42
26.94
27.20
26.98
+1.00%
962,566
0.70
Mar 31, 2026
26.95
27.06
26.56
26.93
26.71
+1.74%
1,378,466
1.02
Mar 30, 2026
26.65
26.73
26.33
26.47
26.26
+0.15%
1,220,595
0.91
Mar 27, 2026
26.65
26.72
26.33
26.43
26.22
-1.12%
1,445,452
1.08
Mar 26, 2026
26.46
26.80
26.35
26.73
26.52
+0.41%
1,174,979
0.88
Mar 25, 2026
26.78
26.92
26.34
26.62
26.41
+0.08%
1,101,407
0.82
Mar 24, 2026
26.25
26.92
26.25
26.60
26.39
+0.34%
1,077,982
0.82
Mar 23, 2026
26.81
27.10
26.49
26.51
26.30
+1.49%
1,838,366
1.42
Mar 20, 2026
26.16
26.28
25.91
26.12
25.91
0.00%
3,234,622
2.56
Rows: