Home Bancshares (HOMB)
NYSE:HOMB
Want to see HOMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
26.87
27.02
26.68
26.74
26.74
-0.48%
963,812
0.67
Apr 30, 2026
26.37
26.98
26.30
26.87
26.87
+1.36%
1,514,639
1.05
Apr 29, 2026
26.94
27.11
26.41
26.51
26.51
-2.00%
1,475,666
1.00
Apr 28, 2026
27.10
27.27
26.91
27.05
27.05
+1.01%
1,335,374
0.90
Apr 27, 2026
26.50
26.88
26.45
26.78
26.78
+1.21%
1,723,563
1.17
Apr 24, 2026
26.76
26.82
26.41
26.46
26.46
-1.34%
2,198,742
1.51
Apr 23, 2026
26.79
27.03
26.54
26.82
26.82
+0.52%
2,355,383
1.64
Apr 22, 2026
26.93
27.02
26.60
26.68
26.68
-0.67%
1,379,623
0.96
Apr 21, 2026
27.11
27.48
26.81
26.86
26.86
-1.18%
2,140,405
1.51
Apr 20, 2026
26.63
27.33
26.63
27.18
27.18
+1.08%
3,125,016
2.25
Apr 17, 2026
26.93
27.29
26.57
26.89
26.89
+0.56%
2,487,687
1.82
Apr 16, 2026
26.70
27.33
26.30
26.74
26.74
-3.36%
2,843,660
2.15
Apr 15, 2026
27.93
28.00
27.61
27.67
27.67
-1.04%
1,696,083
1.28
Apr 14, 2026
28.07
28.12
27.76
27.96
27.96
-0.92%
1,399,834
1.05
Apr 13, 2026
27.87
28.22
27.68
28.22
28.22
+0.82%
1,186,369
0.88
Apr 10, 2026
28.43
28.61
27.94
27.99
27.99
-2.03%
1,244,717
0.93
Apr 09, 2026
27.97
28.65
27.93
28.57
28.57
+1.49%
1,239,684
0.92
Apr 08, 2026
28.23
28.38
28.04
28.15
28.15
+2.59%
1,428,686
1.06
Apr 07, 2026
27.32
27.56
27.26
27.44
27.44
+0.11%
1,008,033
0.75
Apr 06, 2026
27.13
27.50
27.00
27.41
27.41
+0.88%
1,030,326
0.77
Apr 03, 2026
26.80
27.22
26.75
27.17
27.17
0.00%
0
0.00
Apr 02, 2026
26.80
27.22
26.75
27.17
27.17
-0.11%
1,003,625
0.74
Apr 01, 2026
27.02
27.42
26.94
27.20
27.20
+1.00%
962,566
0.70
Mar 31, 2026
26.95
27.06
26.56
26.93
26.93
+1.74%
1,378,466
1.02
Mar 30, 2026
26.65
26.73
26.33
26.47
26.47
+0.15%
1,220,595
0.91
Mar 27, 2026
26.65
26.72
26.33
26.43
26.43
-1.12%
1,445,452
1.08
Mar 26, 2026
26.46
26.80
26.35
26.73
26.73
+0.41%
1,174,979
0.88
Mar 25, 2026
26.78
26.92
26.34
26.62
26.62
+0.08%
1,077,107
0.81
Mar 24, 2026
26.25
26.92
26.25
26.60
26.60
+0.34%
1,077,982
0.82
Mar 23, 2026
26.81
27.10
26.49
26.51
26.51
+1.49%
1,838,366
1.42
Mar 20, 2026
26.16
26.28
25.91
26.12
26.12
0.00%
3,234,622
2.57
Mar 19, 2026
25.92
26.28
25.68
26.12
26.12
+0.38%
1,451,337
1.16
Mar 18, 2026
26.31
26.37
25.93
26.02
26.02
-1.51%
1,350,926
1.04
Mar 17, 2026
26.66
26.72
26.16
26.42
26.42
+0.19%
1,221,490
0.94
Mar 16, 2026
26.59
26.76
26.34
26.37
26.37
+0.23%
1,036,802
0.80
Mar 13, 2026
26.52
26.60
26.02
26.31
26.31
-0.08%
1,507,648
1.16
Mar 12, 2026
25.76
26.35
25.71
26.33
26.33
+0.04%
1,511,382
1.17
Mar 11, 2026
26.54
26.79
26.14
26.32
26.32
-1.42%
1,133,958
0.87
Mar 10, 2026
26.83
27.31
26.51
26.70
26.70
-0.93%
1,521,541
1.17
Mar 09, 2026
26.67
27.10
26.00
26.95
26.95
-0.04%
2,128,598
1.61
Mar 06, 2026
26.90
27.02
26.38
26.96
26.96
-2.25%
1,438,421
1.09
Mar 05, 2026
27.72
27.96
27.44
27.58
27.58
-1.57%
1,525,649
1.16
Mar 04, 2026
27.89
28.13
27.71
28.02
28.02
+0.65%
1,546,021
1.19
Mar 03, 2026
27.31
28.07
27.11
27.84
27.84
-0.46%
1,489,404
1.15
Mar 02, 2026
27.04
28.30
26.83
27.97
27.97
+1.86%
2,433,493
1.91
Feb 27, 2026
28.36
28.36
27.16
27.46
27.46
-4.88%
2,406,884
1.92
Feb 26, 2026
28.70
29.24
28.64
28.87
28.87
+0.77%
1,139,281
0.91
Feb 25, 2026
28.44
28.75
28.34
28.65
28.65
+1.31%
1,159,954
0.94
Feb 24, 2026
28.18
28.51
28.05
28.28
28.28
-0.04%
1,332,275
1.10
Feb 23, 2026
29.36
29.50
28.04
28.29
28.29
-3.78%
1,478,002
1.23
Rows: