Education
About Us
Working with TipRanks
Follow Us
Home Bancshares (HOMB)
NYSE:HOMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
26.31
26.37
25.93
26.02
26.02
-1.51%
1,350,926
1.04
Mar 17, 2026
26.66
26.72
26.16
26.42
26.42
+0.19%
1,221,490
0.94
Mar 16, 2026
26.59
26.76
26.34
26.37
26.37
+0.23%
1,036,802
0.80
Mar 13, 2026
26.52
26.60
26.02
26.31
26.31
-0.08%
1,507,648
1.16
Mar 12, 2026
25.76
26.35
25.71
26.33
26.33
+0.04%
1,511,382
1.17
Mar 11, 2026
26.54
26.79
26.14
26.32
26.32
-1.42%
1,133,958
0.87
Mar 10, 2026
26.83
27.31
26.51
26.70
26.70
-0.93%
1,521,541
1.17
Mar 09, 2026
26.67
27.10
26.00
26.95
26.95
-0.04%
2,128,598
1.61
Mar 06, 2026
26.90
27.02
26.38
26.96
26.96
-2.25%
1,438,421
1.09
Mar 05, 2026
27.72
27.96
27.44
27.58
27.58
-1.57%
1,525,649
1.16
Mar 04, 2026
27.89
28.13
27.71
28.02
28.02
+0.65%
1,546,021
1.19
Mar 03, 2026
27.31
28.07
27.11
27.84
27.84
-0.46%
1,489,404
1.15
Mar 02, 2026
27.04
28.30
26.83
27.97
27.97
+1.86%
2,433,493
1.91
Feb 27, 2026
28.36
28.36
27.16
27.46
27.46
-4.88%
2,406,884
1.92
Feb 26, 2026
28.70
29.24
28.64
28.87
28.87
+0.77%
1,139,281
0.91
Feb 25, 2026
28.44
28.75
28.34
28.65
28.65
+1.31%
1,159,954
0.94
Feb 24, 2026
28.18
28.51
28.05
28.28
28.28
-0.04%
1,332,275
1.10
Feb 23, 2026
29.36
29.50
28.04
28.29
28.29
-3.78%
1,478,002
1.23
Feb 20, 2026
29.21
29.43
28.87
29.40
29.40
+0.72%
1,453,230
1.22
Feb 19, 2026
29.00
29.20
28.82
29.19
29.19
+0.10%
917,489
0.77
Feb 18, 2026
29.48
29.92
29.13
29.16
29.16
-0.95%
1,220,421
1.02
Feb 17, 2026
29.49
29.82
29.28
29.44
29.44
+0.31%
1,072,911
0.90
Feb 16, 2026
29.41
29.58
29.07
29.35
29.35
0.00%
0
0.00
Feb 13, 2026
29.41
29.58
29.07
29.35
29.35
-0.41%
907,136
0.75
Feb 12, 2026
29.96
30.03
29.02
29.47
29.47
-0.81%
1,569,960
1.30
Feb 11, 2026
30.21
30.52
29.61
29.71
29.71
-0.74%
1,008,880
0.84
Feb 10, 2026
30.16
30.41
29.93
30.14
29.93
-0.40%
943,123
0.79
Feb 09, 2026
30.46
30.64
30.26
30.26
30.05
-1.08%
1,084,586
0.91
Feb 06, 2026
30.30
30.83
30.22
30.59
30.38
+1.69%
1,445,464
1.22
Feb 05, 2026
30.00
30.26
29.76
30.08
29.87
+0.40%
1,097,376
0.93
Feb 04, 2026
29.70
30.29
29.59
29.96
29.75
+1.66%
1,168,847
1.00
Feb 03, 2026
29.14
29.74
29.02
29.47
29.26
+0.89%
1,354,145
1.17
Feb 02, 2026
28.80
29.42
28.75
29.21
29.01
+1.07%
1,218,586
1.06
Jan 30, 2026
28.79
29.02
28.56
28.90
28.70
-0.14%
3,659,076
3.29
Jan 29, 2026
28.42
28.96
28.42
28.94
28.74
+2.23%
1,605,787
1.45
Jan 28, 2026
28.55
28.68
28.24
28.31
28.11
-1.08%
1,141,388
1.03
Jan 27, 2026
28.58
28.75
28.46
28.62
28.42
+0.28%
845,273
0.76
Jan 26, 2026
28.33
28.61
28.14
28.54
28.34
+0.67%
1,227,397
1.10
Jan 23, 2026
29.14
29.21
28.29
28.35
28.15
-3.31%
1,197,067
1.08
Jan 22, 2026
29.50
29.79
29.23
29.32
29.12
-0.41%
1,185,661
1.08
Jan 21, 2026
28.62
29.60
28.56
29.44
29.23
+3.30%
1,430,829
1.31
Jan 20, 2026
28.49
28.94
28.46
28.50
28.30
-1.52%
1,129,013
1.03
Jan 19, 2026
28.98
29.22
28.75
28.94
28.74
0.00%
0
0.00
Jan 16, 2026
28.98
29.22
28.75
28.94
28.74
+0.24%
1,788,264
1.63
Jan 15, 2026
28.24
29.52
28.05
28.87
28.67
+0.91%
1,941,838
1.79
Jan 14, 2026
27.95
28.80
27.89
28.61
28.41
+1.96%
2,130,706
1.96
Jan 13, 2026
28.23
28.39
27.99
28.06
27.86
-0.78%
953,827
0.87
Jan 12, 2026
28.10
28.47
28.00
28.28
28.08
-0.60%
1,632,733
1.48
Jan 09, 2026
28.73
28.85
28.41
28.45
28.25
-1.04%
1,097,184
0.99
Jan 08, 2026
28.22
29.00
28.22
28.75
28.55
+1.48%
1,022,978
0.93
Rows: