Education
About Us
Working with TipRanks
Follow Us
Hooker Furniture Corp. (HOFT)
NASDAQ:HOFT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.50
14.65
13.44
14.55
14.55
+7.38%
49,409
1.45
Feb 02, 2026
13.36
13.85
12.77
13.55
13.55
+2.11%
45,882
1.36
Jan 30, 2026
13.18
13.34
12.59
13.27
13.27
0.00%
52,115
1.56
Jan 29, 2026
13.13
13.33
12.75
13.27
13.27
-0.15%
20,439
0.61
Jan 28, 2026
13.16
13.29
12.92
13.29
13.29
+0.61%
47,351
1.41
Jan 27, 2026
12.73
13.32
12.73
13.21
13.21
+1.38%
38,922
1.16
Jan 26, 2026
13.04
13.37
12.49
13.03
13.03
-0.99%
51,024
1.54
Jan 23, 2026
12.69
13.27
12.69
13.16
13.16
+0.69%
26,231
0.80
Jan 22, 2026
13.25
13.39
12.69
13.07
13.07
-0.61%
30,300
0.92
Jan 21, 2026
12.85
13.47
12.85
13.15
13.15
+2.33%
57,333
1.77
Jan 20, 2026
12.62
12.89
12.33
12.85
12.85
+0.71%
25,652
0.79
Jan 19, 2026
12.21
12.94
12.21
12.76
12.76
0.00%
0
0.00
Jan 16, 2026
12.21
12.94
12.21
12.76
12.76
+4.25%
20,566
0.60
Jan 15, 2026
12.02
12.50
11.66
12.24
12.24
+2.09%
33,888
1.00
Jan 14, 2026
12.07
12.07
11.66
11.99
11.99
-0.42%
17,613
0.52
Jan 13, 2026
12.01
12.28
11.92
12.04
12.04
+1.18%
18,922
0.55
Jan 12, 2026
11.85
12.09
11.63
11.90
11.90
+0.76%
25,887
0.75
Jan 09, 2026
11.66
11.99
11.44
11.81
11.81
+2.25%
29,370
0.85
Jan 08, 2026
11.76
11.94
11.32
11.55
11.55
-2.94%
20,323
0.58
Jan 07, 2026
11.21
11.98
11.13
11.90
11.90
+6.92%
28,074
0.79
Jan 06, 2026
11.09
11.42
10.95
11.13
11.13
+0.27%
19,079
0.53
Jan 05, 2026
11.05
11.11
10.94
11.10
11.10
-0.45%
18,224
0.51
Jan 02, 2026
11.34
11.51
11.07
11.15
11.15
-1.24%
15,015
0.42
Dec 31, 2025
11.02
11.35
10.60
11.29
11.29
+2.64%
47,433
1.29
Dec 30, 2025
11.07
11.15
10.93
11.00
11.00
-1.35%
43,154
1.16
Dec 29, 2025
11.15
11.23
10.78
11.15
11.15
-0.62%
34,126
0.91
Dec 26, 2025
11.10
11.32
11.04
11.22
11.22
+0.81%
32,510
0.86
Dec 24, 2025
11.15
11.36
11.05
11.13
11.13
-0.45%
26,681
0.70
Dec 23, 2025
11.00
11.33
11.00
11.18
11.18
+1.18%
27,572
0.72
Dec 22, 2025
11.02
11.45
10.63
11.05
11.05
+0.36%
102,865
2.78
Dec 19, 2025
10.42
11.01
10.42
11.01
11.01
+4.21%
182,627
5.24
Dec 18, 2025
10.59
10.70
10.51
10.68
10.56
+2.83%
50,151
1.36
Dec 17, 2025
10.79
10.91
10.48
10.50
10.39
-2.71%
27,887
0.73
Dec 16, 2025
10.56
10.91
10.34
10.91
10.79
+4.94%
27,424
0.71
Dec 15, 2025
10.76
10.88
10.41
10.51
10.40
-1.17%
26,297
0.68
Dec 12, 2025
10.54
11.36
10.54
10.75
10.63
+3.11%
25,560
0.66
Dec 11, 2025
8.88
11.74
8.88
10.54
10.43
-2.24%
72,486
1.88
Dec 10, 2025
10.96
11.60
10.90
10.90
10.78
-0.28%
79,803
1.95
Dec 09, 2025
10.30
11.21
10.30
11.05
10.93
+7.31%
17,497
0.42
Dec 08, 2025
10.63
10.83
10.41
10.41
10.30
-1.47%
14,112
0.34
Dec 05, 2025
11.47
11.50
10.59
10.68
10.56
-6.52%
29,494
0.71
Dec 04, 2025
11.74
11.99
11.09
11.55
11.42
-1.30%
25,563
0.61
Dec 03, 2025
10.94
11.83
10.94
11.83
11.70
+8.62%
26,171
0.63
Dec 02, 2025
11.15
11.15
10.53
11.01
10.89
-1.06%
15,862
0.38
Dec 01, 2025
10.73
11.34
10.63
11.25
11.13
+5.99%
28,112
0.68
Nov 28, 2025
10.86
10.87
10.73
10.73
10.61
+0.44%
6,191
0.15
Nov 26, 2025
10.67
10.96
10.65
10.80
10.68
+1.66%
13,700
0.33
Nov 25, 2025
10.45
10.97
10.45
10.74
10.62
+2.43%
23,346
0.55
Nov 24, 2025
10.89
10.89
9.96
10.60
10.48
-2.36%
11,762
0.28
Nov 21, 2025
10.75
11.00
10.60
10.98
10.86
+3.50%
24,471
0.57
Rows: