Hooker Furniture Corp. (HOFT)
NASDAQ:HOFT
Want to see HOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.88
13.39
12.40
12.40
12.40
-4.98%
24,194
0.60
May 18, 2026
13.03
13.53
13.00
13.05
13.05
+1.48%
31,850
0.80
May 15, 2026
12.58
13.07
12.58
12.86
12.86
+2.06%
22,813
0.57
May 14, 2026
12.42
13.01
12.42
12.60
12.60
0.00%
20,675
0.52
May 13, 2026
12.55
12.99
12.36
12.60
12.60
+0.40%
23,668
0.59
May 12, 2026
12.59
12.87
12.43
12.55
12.55
-1.95%
41,115
1.03
May 11, 2026
13.27
13.42
12.69
12.80
12.80
-3.83%
47,704
1.21
May 08, 2026
12.86
13.52
12.86
13.31
13.31
+3.50%
22,524
0.56
May 07, 2026
12.49
13.08
12.49
12.86
12.86
+2.72%
51,624
1.28
May 06, 2026
12.31
12.87
12.30
12.52
12.52
+1.71%
52,836
1.30
May 05, 2026
12.28
12.67
12.28
12.31
12.31
+1.32%
51,475
1.26
May 04, 2026
12.13
12.32
11.89
12.15
12.15
+0.08%
67,992
1.65
May 01, 2026
12.43
12.43
11.79
12.14
12.14
-0.08%
33,826
0.81
Apr 30, 2026
11.98
12.81
11.78
12.15
12.15
0.00%
167,376
4.22
Apr 29, 2026
12.21
12.49
11.76
12.15
12.15
-0.49%
51,087
1.29
Apr 28, 2026
12.96
12.96
11.75
12.21
12.21
-4.76%
75,273
1.94
Apr 27, 2026
12.89
13.58
12.50
12.82
12.82
+1.10%
66,074
1.72
Apr 24, 2026
12.49
13.49
12.01
12.68
12.68
+1.04%
74,446
1.96
Apr 23, 2026
12.80
12.89
12.47
12.55
12.55
-3.09%
15,553
0.40
Apr 22, 2026
13.37
13.55
12.82
12.95
12.95
-1.82%
14,252
0.37
Apr 21, 2026
12.96
13.62
12.96
13.19
13.19
+1.93%
77,645
2.05
Apr 20, 2026
12.57
13.33
12.47
12.94
12.94
+2.54%
57,914
1.53
Apr 17, 2026
12.70
13.35
12.27
12.62
12.62
+0.16%
46,656
1.24
Apr 16, 2026
13.37
13.64
12.29
12.60
12.60
-11.58%
66,463
1.82
Apr 15, 2026
14.36
14.78
14.25
14.25
14.25
-1.93%
27,992
0.77
Apr 14, 2026
14.96
14.96
14.17
14.53
14.53
-1.69%
22,556
0.62
Apr 13, 2026
15.36
15.45
14.73
14.78
14.78
-3.52%
50,082
1.39
Apr 10, 2026
14.81
15.51
14.62
15.32
15.32
+2.13%
23,651
0.66
Apr 09, 2026
13.22
15.28
13.09
15.00
15.00
+13.21%
49,363
1.39
Apr 08, 2026
13.50
14.52
13.25
13.25
13.25
+0.38%
59,974
1.71
Apr 07, 2026
13.76
13.76
12.98
13.20
13.20
-3.15%
19,129
0.54
Apr 06, 2026
13.34
13.99
13.29
13.63
13.63
+1.19%
26,215
0.75
Apr 03, 2026
13.31
13.64
13.07
13.47
13.47
0.00%
0
0.00
Apr 02, 2026
13.31
13.64
13.07
13.47
13.47
-0.15%
15,107
0.43
Apr 01, 2026
12.92
13.63
12.77
13.49
13.49
+4.74%
22,884
0.65
Mar 31, 2026
13.30
13.64
12.85
12.88
12.88
-1.15%
30,202
0.86
Mar 30, 2026
12.26
13.26
12.26
13.03
13.03
+6.37%
33,435
0.95
Mar 27, 2026
11.71
12.66
11.48
12.25
12.25
+3.38%
44,208
1.26
Mar 26, 2026
11.52
12.06
11.41
11.85
11.85
+1.46%
38,771
1.11
Mar 25, 2026
12.00
12.00
11.54
11.68
11.68
-0.76%
10,247
0.29
Mar 24, 2026
11.81
12.19
11.72
11.77
11.77
-1.51%
25,572
0.73
Mar 23, 2026
11.17
12.03
11.17
11.95
11.95
+9.03%
24,518
0.70
Mar 20, 2026
11.31
11.31
10.87
10.96
10.96
-3.94%
126,699
3.79
Mar 19, 2026
11.32
11.53
11.00
11.41
11.41
+0.35%
33,527
0.97
Mar 18, 2026
12.44
12.44
11.37
11.37
11.37
-7.18%
30,052
0.81
Mar 17, 2026
13.04
13.04
12.16
12.25
12.25
-4.45%
21,706
0.58
Mar 16, 2026
12.88
13.10
12.63
12.82
12.82
-1.04%
29,579
0.79
Mar 13, 2026
12.80
13.17
12.76
13.07
12.96
+2.35%
29,682
0.79
Mar 12, 2026
12.99
13.17
12.51
12.77
12.66
-1.77%
99,144
2.74
Mar 11, 2026
12.90
13.13
12.58
13.00
12.89
0.00%
33,059
0.92
Rows: