Education
About Us
Working with TipRanks
Follow Us
Hooker Furniture Corp. (HOFT)
NASDAQ:HOFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
12.90
13.13
12.58
13.00
13.00
0.00%
33,059
0.86
Mar 10, 2026
12.50
13.17
12.48
13.00
13.00
+2.77%
42,206
1.11
Mar 09, 2026
13.29
13.29
12.15
12.65
12.65
-5.74%
45,525
1.21
Mar 06, 2026
13.40
13.76
13.20
13.42
13.42
-1.76%
27,320
0.73
Mar 05, 2026
13.35
14.50
13.35
13.66
13.66
+0.96%
29,459
0.78
Mar 04, 2026
13.50
14.13
13.44
13.53
13.53
+0.37%
19,198
0.51
Mar 03, 2026
13.96
14.25
13.35
13.48
13.48
-4.26%
15,995
0.42
Mar 02, 2026
14.16
14.80
13.85
14.08
14.08
-1.81%
41,737
1.11
Feb 27, 2026
14.16
14.67
13.74
14.34
14.34
+0.42%
28,706
0.77
Feb 26, 2026
14.23
14.54
14.00
14.28
14.28
+0.28%
22,666
0.61
Feb 25, 2026
14.05
14.28
13.88
14.24
14.24
+0.42%
25,833
0.70
Feb 24, 2026
14.37
14.74
14.10
14.18
14.18
-1.39%
21,799
0.59
Feb 23, 2026
14.70
14.81
14.29
14.38
14.38
-1.57%
45,815
1.26
Feb 20, 2026
14.43
14.86
14.43
14.61
14.61
-0.14%
26,520
0.72
Feb 19, 2026
14.28
14.79
13.69
14.63
14.63
+2.81%
25,996
0.71
Feb 18, 2026
14.74
15.01
14.19
14.23
14.23
-3.46%
23,505
0.64
Feb 17, 2026
14.85
15.01
14.58
14.74
14.74
-2.06%
23,746
0.64
Feb 16, 2026
14.80
15.18
14.50
15.05
15.05
0.00%
0
0.00
Feb 13, 2026
14.80
15.18
14.50
15.05
15.05
+2.10%
32,573
0.87
Feb 12, 2026
15.20
15.25
14.43
14.74
14.74
-3.28%
35,987
0.96
Feb 11, 2026
14.43
15.39
14.30
15.24
15.24
+7.40%
29,727
0.79
Feb 10, 2026
14.12
14.91
14.04
14.42
14.42
+1.62%
49,728
1.34
Feb 09, 2026
15.54
15.78
13.89
14.19
14.19
-8.69%
85,324
2.34
Feb 06, 2026
15.70
15.99
15.53
15.54
15.54
-0.70%
76,442
2.16
Feb 05, 2026
14.90
15.69
14.73
15.65
15.65
+5.67%
52,131
1.48
Feb 04, 2026
14.61
15.39
14.60
14.81
14.81
+1.79%
100,450
2.92
Feb 03, 2026
13.50
14.65
13.44
14.55
14.55
+7.38%
49,409
1.45
Feb 02, 2026
13.36
13.85
12.77
13.55
13.55
+2.11%
45,882
1.36
Jan 30, 2026
13.18
13.34
12.59
13.27
13.27
0.00%
52,115
1.56
Jan 29, 2026
13.13
13.33
12.75
13.27
13.27
-0.15%
20,439
0.61
Jan 28, 2026
13.16
13.29
12.92
13.29
13.29
+0.61%
47,351
1.41
Jan 27, 2026
12.73
13.32
12.73
13.21
13.21
+1.38%
38,922
1.16
Jan 26, 2026
13.04
13.37
12.49
13.03
13.03
-0.99%
51,024
1.54
Jan 23, 2026
12.69
13.27
12.69
13.16
13.16
+0.69%
26,231
0.80
Jan 22, 2026
13.25
13.39
12.69
13.07
13.07
-0.61%
30,300
0.92
Jan 21, 2026
12.85
13.47
12.85
13.15
13.15
+2.33%
57,333
1.77
Jan 20, 2026
12.62
12.89
12.33
12.85
12.85
+0.71%
25,652
0.79
Jan 19, 2026
12.21
12.94
12.21
12.76
12.76
0.00%
0
0.00
Jan 16, 2026
12.21
12.94
12.21
12.76
12.76
+4.25%
20,566
0.60
Jan 15, 2026
12.02
12.50
11.66
12.24
12.24
+2.09%
33,888
1.00
Jan 14, 2026
12.07
12.07
11.66
11.99
11.99
-0.42%
17,613
0.52
Jan 13, 2026
12.01
12.28
11.92
12.04
12.04
+1.18%
18,922
0.55
Jan 12, 2026
11.85
12.09
11.63
11.90
11.90
+0.76%
25,887
0.75
Jan 09, 2026
11.66
11.99
11.44
11.81
11.81
+2.25%
29,370
0.85
Jan 08, 2026
11.76
11.94
11.32
11.55
11.55
-2.94%
20,323
0.58
Jan 07, 2026
11.21
11.98
11.13
11.90
11.90
+6.92%
28,074
0.79
Jan 06, 2026
11.09
11.42
10.95
11.13
11.13
+0.27%
19,079
0.53
Jan 05, 2026
11.05
11.11
10.94
11.10
11.10
-0.45%
18,224
0.51
Jan 02, 2026
11.34
11.51
11.07
11.15
11.15
-1.24%
15,015
0.42
Dec 31, 2025
11.02
11.35
10.60
11.29
11.29
+2.64%
47,433
1.29
Rows: