Want to see HOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
14.27
14.70
13.86
14.12
14.12
-0.56%
37,975
0.57
Jul 16, 2026
14.85
15.05
14.07
14.20
14.20
-4.51%
67,378
1.02
Jul 15, 2026
14.47
15.05
14.37
14.87
14.87
+3.62%
73,405
1.11
Jul 14, 2026
14.96
15.09
14.31
14.35
14.35
-4.08%
54,802
0.84
Jul 13, 2026
15.06
15.34
14.68
14.96
14.96
-0.20%
83,473
1.29
Jul 10, 2026
15.29
15.53
13.84
14.99
14.99
-2.09%
65,898
1.03
Jul 09, 2026
15.11
15.77
14.81
15.31
15.31
+2.00%
73,476
1.16
Jul 08, 2026
15.48
15.54
15.01
15.01
15.01
-3.60%
46,635
0.73
Jul 07, 2026
16.67
16.83
15.57
15.57
15.57
-5.98%
38,276
0.60
Jul 06, 2026
16.83
17.30
16.53
16.56
16.56
-1.55%
65,246
1.03
Jul 03, 2026
17.76
17.76
16.41
16.82
16.82
0.00%
0
0.00
Jul 02, 2026
17.76
17.76
16.41
16.82
16.82
-4.86%
69,877
1.12
Jul 01, 2026
17.77
18.09
17.40
17.68
17.68
-0.84%
89,930
1.47
Jun 30, 2026
16.92
17.97
16.85
17.83
17.83
+4.70%
128,231
2.15
Jun 29, 2026
15.80
17.36
15.08
17.03
17.03
-0.41%
191,415
3.36
Jun 26, 2026
16.97
17.41
16.80
17.10
17.10
-0.29%
114,643
2.06
Jun 25, 2026
17.18
17.44
16.90
17.15
17.15
+0.59%
63,484
1.15
Jun 24, 2026
17.36
17.61
16.82
17.05
17.05
-1.16%
91,563
1.68
Jun 23, 2026
16.99
17.61
16.65
17.25
17.25
+1.47%
135,903
2.59
Jun 22, 2026
16.52
17.65
16.25
17.00
17.00
+7.59%
318,318
6.65
Jun 18, 2026
15.23
16.18
15.12
15.80
15.80
+4.74%
218,366
4.87
Jun 17, 2026
15.23
16.16
14.89
15.20
15.09
-0.06%
92,345
2.04
Jun 16, 2026
16.24
16.39
15.21
15.21
15.09
-5.24%
76,957
1.72
Jun 15, 2026
15.97
16.39
15.56
16.05
15.93
+4.56%
159,430
3.74
Jun 12, 2026
15.55
15.80
15.05
15.35
15.23
-1.29%
93,473
2.25
Jun 11, 2026
14.70
16.41
14.47
15.55
15.43
+26.12%
253,490
6.68
Jun 10, 2026
12.29
12.75
12.29
12.33
12.24
+0.44%
35,830
0.95
Jun 09, 2026
12.22
12.85
12.19
12.28
12.18
+1.53%
28,346
0.73
Jun 08, 2026
12.84
12.84
12.05
12.09
12.00
-5.91%
41,668
1.07
Jun 05, 2026
12.83
13.10
12.30
12.85
12.75
+0.62%
19,866
0.51
Jun 04, 2026
12.34
13.02
12.34
12.77
12.67
+3.49%
12,118
0.31
Jun 03, 2026
12.38
12.65
12.10
12.34
12.25
+0.20%
26,555
0.67
Jun 02, 2026
12.40
12.75
12.08
12.32
12.22
+0.32%
19,484
0.49
Jun 01, 2026
12.16
12.50
12.11
12.28
12.18
+2.55%
23,779
0.60
May 29, 2026
12.99
12.99
11.84
11.97
11.88
-7.85%
54,939
1.40
May 28, 2026
13.43
13.51
12.92
12.99
12.89
-1.96%
21,888
0.55
May 27, 2026
13.25
13.86
13.17
13.25
13.15
+1.07%
25,031
0.63
May 26, 2026
13.42
13.92
12.32
13.11
13.01
-2.46%
31,083
0.79
May 25, 2026
13.10
13.91
13.00
13.44
13.34
0.00%
0
0.00
May 22, 2026
13.10
13.91
13.00
13.44
13.34
+2.91%
38,302
0.97
May 21, 2026
12.56
13.11
12.49
13.06
12.96
+2.84%
17,523
0.44
May 20, 2026
12.54
13.22
12.51
12.70
12.60
+2.41%
22,150
0.55
May 19, 2026
12.88
13.39
12.40
12.40
12.31
-4.98%
24,194
0.60
May 18, 2026
13.03
13.53
13.00
13.05
12.95
+1.48%
31,850
0.80
May 15, 2026
12.58
13.07
12.58
12.86
12.76
+2.06%
22,813
0.57
May 14, 2026
12.42
13.01
12.42
12.60
12.50
0.00%
20,675
0.52
May 13, 2026
12.55
12.99
12.36
12.60
12.50
+0.39%
23,668
0.59
May 12, 2026
12.59
12.87
12.43
12.55
12.46
-1.95%
41,115
1.03
May 11, 2026
13.27
13.42
12.69
12.80
12.70
-3.83%
47,705
1.21
May 08, 2026
12.86
13.52
12.86
13.31
13.21
+3.50%
22,524
0.56
Rows: