Education
About Us
Working with TipRanks
Follow Us
Hooker Furniture (HOFT)
:HOFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.42
11.01
10.42
11.01
11.01
+4.21%
182,627
5.24
Dec 18, 2025
10.59
10.70
10.51
10.68
10.56
+2.83%
50,151
1.36
Dec 17, 2025
10.79
10.91
10.48
10.50
10.39
-2.71%
27,887
0.73
Dec 16, 2025
10.56
10.91
10.34
10.91
10.79
+4.94%
27,424
0.71
Dec 15, 2025
10.76
10.88
10.41
10.51
10.40
-1.17%
26,297
0.68
Dec 12, 2025
10.54
11.36
10.54
10.75
10.63
+3.11%
25,560
0.66
Dec 11, 2025
8.88
11.74
8.88
10.54
10.43
-2.24%
72,486
1.88
Dec 10, 2025
10.96
11.60
10.90
10.90
10.78
-0.28%
79,803
1.95
Dec 09, 2025
10.30
11.21
10.30
11.05
10.93
+7.31%
17,497
0.42
Dec 08, 2025
10.63
10.83
10.41
10.41
10.30
-1.47%
14,112
0.34
Dec 05, 2025
11.47
11.50
10.59
10.68
10.56
-6.52%
29,494
0.71
Dec 04, 2025
11.74
11.99
11.09
11.55
11.42
-1.30%
25,563
0.61
Dec 03, 2025
10.94
11.83
10.94
11.83
11.70
+8.62%
26,171
0.63
Dec 02, 2025
11.15
11.15
10.53
11.01
10.89
-1.06%
15,862
0.38
Dec 01, 2025
10.73
11.34
10.63
11.25
11.13
+5.99%
28,112
0.68
Nov 28, 2025
10.86
10.87
10.73
10.73
10.61
+0.44%
6,191
0.15
Nov 26, 2025
10.67
10.96
10.65
10.80
10.68
+1.66%
13,700
0.33
Nov 25, 2025
10.45
10.97
10.45
10.74
10.62
+2.43%
23,346
0.55
Nov 24, 2025
10.89
10.89
9.96
10.60
10.48
-2.36%
11,762
0.28
Nov 21, 2025
10.75
11.00
10.60
10.98
10.86
+3.50%
24,471
0.57
Nov 20, 2025
10.54
10.74
10.54
10.72
10.60
+3.71%
52,498
1.23
Nov 19, 2025
10.31
10.53
10.30
10.45
10.34
+2.07%
25,361
0.59
Nov 18, 2025
10.41
10.41
10.18
10.35
10.24
+1.00%
22,060
0.52
Nov 17, 2025
10.24
10.54
10.16
10.36
10.25
+1.19%
54,429
1.30
Nov 14, 2025
10.23
10.45
10.23
10.35
10.24
+1.58%
30,376
0.72
Nov 13, 2025
9.83
10.33
9.83
10.30
10.19
+4.86%
22,839
0.55
Nov 12, 2025
9.99
10.12
9.71
9.93
9.82
+1.45%
23,872
0.57
Nov 11, 2025
9.54
9.98
9.52
9.90
9.79
+4.53%
26,833
0.63
Nov 10, 2025
9.60
9.88
9.48
9.57
9.47
+2.27%
30,165
0.70
Nov 07, 2025
9.12
9.56
8.97
9.46
9.36
+2.95%
42,168
0.99
Nov 06, 2025
9.04
9.45
9.04
9.29
9.19
+0.99%
16,389
0.39
Nov 05, 2025
9.14
9.44
9.02
9.30
9.20
+3.43%
38,342
0.89
Nov 04, 2025
9.15
9.21
9.07
9.09
8.99
+0.88%
49,911
1.17
Nov 03, 2025
9.12
9.23
8.93
9.11
9.01
+1.43%
25,124
0.59
Oct 31, 2025
8.89
9.29
8.89
9.08
8.98
+2.56%
26,620
0.62
Oct 30, 2025
9.06
9.18
8.88
8.95
8.85
+1.54%
31,775
0.74
Oct 29, 2025
8.75
9.11
8.75
8.91
8.81
+2.59%
31,168
0.72
Oct 28, 2025
9.35
9.35
8.76
8.78
8.68
-2.56%
40,772
0.93
Oct 27, 2025
8.98
9.40
8.89
9.11
9.01
+4.53%
38,518
0.88
Oct 24, 2025
8.91
9.14
8.80
8.81
8.72
-0.49%
31,067
0.71
Oct 23, 2025
8.92
9.06
8.89
8.95
8.85
+2.70%
8,623
0.19
Oct 22, 2025
9.03
9.37
8.72
8.81
8.72
-1.48%
35,613
0.81
Oct 21, 2025
8.95
9.14
8.85
9.04
8.94
+2.91%
22,210
0.50
Oct 20, 2025
8.76
8.96
8.75
8.88
8.78
+2.60%
29,940
0.67
Oct 17, 2025
9.05
9.05
8.75
8.75
8.66
-1.72%
34,520
0.77
Oct 16, 2025
8.71
9.13
8.64
9.00
8.90
+3.39%
92,585
2.07
Oct 15, 2025
8.80
9.20
8.64
8.80
8.70
+3.08%
20,743
0.45
Oct 14, 2025
8.77
8.92
8.62
8.63
8.54
+0.28%
28,846
0.62
Oct 13, 2025
9.15
9.15
8.70
8.70
8.61
-1.73%
35,743
0.76
Oct 10, 2025
9.19
9.35
8.83
8.95
8.85
-1.23%
37,736
0.80
Rows: