Hooker Furniture Corp. (HOFT)
NASDAQ:HOFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
13.34
13.99
13.29
13.63
13.63
+1.19%
26,215
0.75
Apr 03, 2026
13.31
13.64
13.07
13.47
13.47
0.00%
0
0.00
Apr 02, 2026
13.31
13.64
13.07
13.47
13.47
-0.15%
15,107
0.43
Apr 01, 2026
12.92
13.63
12.77
13.49
13.49
+4.74%
22,884
0.65
Mar 31, 2026
13.30
13.64
12.85
12.88
12.88
-1.15%
30,202
0.86
Mar 30, 2026
12.26
13.26
12.26
13.03
13.03
+6.37%
33,435
0.95
Mar 27, 2026
11.71
12.66
11.48
12.25
12.25
+3.38%
44,208
1.26
Mar 26, 2026
11.52
12.06
11.41
11.85
11.85
+1.46%
38,771
1.11
Mar 25, 2026
12.00
12.00
11.54
11.68
11.68
-0.76%
10,247
0.29
Mar 24, 2026
11.81
12.19
11.72
11.77
11.77
-1.51%
25,572
0.73
Mar 23, 2026
11.17
12.03
11.17
11.95
11.95
+9.03%
24,518
0.70
Mar 20, 2026
11.31
11.31
10.87
10.96
10.96
-3.94%
126,699
3.79
Mar 19, 2026
11.32
11.53
11.00
11.41
11.41
+0.35%
33,527
0.97
Mar 18, 2026
12.44
12.44
11.37
11.37
11.37
-7.18%
30,052
0.81
Mar 17, 2026
13.04
13.04
12.16
12.25
12.25
-4.45%
21,706
0.58
Mar 16, 2026
12.88
13.10
12.63
12.82
12.82
-1.04%
29,579
0.79
Mar 13, 2026
12.80
13.17
12.76
13.07
12.96
+2.35%
29,682
0.79
Mar 12, 2026
12.99
13.17
12.51
12.77
12.66
-1.77%
99,144
2.74
Mar 11, 2026
12.90
13.13
12.58
13.00
12.89
0.00%
33,059
0.92
Mar 10, 2026
12.50
13.17
12.48
13.00
12.89
+2.77%
42,206
1.15
Mar 09, 2026
13.29
13.29
12.15
12.65
12.54
-5.74%
45,525
1.23
Mar 06, 2026
13.40
13.76
13.20
13.42
13.30
-1.76%
27,320
0.74
Mar 05, 2026
13.35
14.50
13.35
13.66
13.54
+0.96%
29,459
0.80
Mar 04, 2026
13.50
14.13
13.44
13.53
13.41
+0.37%
19,198
0.52
Mar 03, 2026
13.96
14.25
13.35
13.48
13.36
-4.26%
15,995
0.43
Mar 02, 2026
14.16
14.80
13.85
14.08
13.96
-1.81%
41,737
1.13
Feb 27, 2026
14.16
14.67
13.74
14.34
14.21
+0.42%
28,706
0.78
Feb 26, 2026
14.23
14.54
14.00
14.28
14.15
+0.28%
22,666
0.62
Feb 25, 2026
14.05
14.28
13.88
14.24
14.11
+0.42%
25,833
0.71
Feb 24, 2026
14.37
14.74
14.10
14.18
14.06
-1.39%
21,799
0.61
Feb 23, 2026
14.70
14.81
14.29
14.38
14.25
-1.57%
45,815
1.29
Feb 20, 2026
14.43
14.86
14.43
14.61
14.48
-0.14%
26,520
0.75
Feb 19, 2026
14.28
14.79
13.69
14.63
14.50
+2.81%
25,996
0.74
Feb 18, 2026
14.74
15.01
14.19
14.23
14.10
-3.46%
23,505
0.67
Feb 17, 2026
14.85
15.01
14.58
14.74
14.61
-2.06%
23,746
0.67
Feb 16, 2026
14.80
15.18
14.50
15.05
14.92
0.00%
0
0.00
Feb 13, 2026
14.80
15.18
14.50
15.05
14.92
+2.10%
32,573
0.91
Feb 12, 2026
15.20
15.25
14.43
14.74
14.61
-3.28%
35,987
0.99
Feb 11, 2026
14.43
15.39
14.30
15.24
15.11
+5.68%
29,727
0.82
Feb 10, 2026
14.12
14.91
14.04
14.42
14.29
+1.62%
49,728
1.39
Feb 09, 2026
15.54
15.78
13.89
14.19
14.07
-8.69%
85,324
2.45
Feb 06, 2026
15.70
15.99
15.53
15.54
15.40
-0.70%
76,442
2.24
Feb 05, 2026
14.90
15.69
14.73
15.65
15.51
+5.67%
52,131
1.55
Feb 04, 2026
14.61
15.39
14.60
14.81
14.68
+1.79%
100,450
3.06
Feb 03, 2026
13.50
14.65
13.44
14.55
14.42
+7.38%
49,409
1.53
Feb 02, 2026
13.36
13.85
12.77
13.55
13.43
+2.11%
45,882
1.43
Jan 30, 2026
13.18
13.34
12.59
13.27
13.15
0.00%
52,115
1.62
Jan 29, 2026
13.13
13.33
12.75
13.27
13.15
-0.15%
20,439
0.64
Jan 28, 2026
13.16
13.29
12.92
13.29
13.17
+0.61%
47,351
1.49
Jan 27, 2026
12.73
13.32
12.73
13.21
13.09
+1.38%
38,922
1.23
Rows: