Education
About Us
Working with TipRanks
Follow Us
Hooker Furniture Corp. (HOFT)
NASDAQ:HOFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.88
13.10
12.63
12.82
12.82
-1.04%
29,579
0.79
Mar 13, 2026
12.80
13.17
12.76
13.07
12.96
+2.35%
29,682
0.79
Mar 12, 2026
12.99
13.17
12.51
12.77
12.66
-1.77%
99,144
2.74
Mar 11, 2026
12.90
13.13
12.58
13.00
12.89
0.00%
33,059
0.92
Mar 10, 2026
12.50
13.17
12.48
13.00
12.89
+2.77%
42,206
1.15
Mar 09, 2026
13.29
13.29
12.15
12.65
12.54
-5.74%
45,525
1.23
Mar 06, 2026
13.40
13.76
13.20
13.42
13.30
-1.76%
27,320
0.74
Mar 05, 2026
13.35
14.50
13.35
13.66
13.54
+0.96%
29,459
0.80
Mar 04, 2026
13.50
14.13
13.44
13.53
13.41
+0.37%
19,198
0.52
Mar 03, 2026
13.96
14.25
13.35
13.48
13.36
-4.26%
15,995
0.43
Mar 02, 2026
14.16
14.80
13.85
14.08
13.96
-1.81%
41,737
1.13
Feb 27, 2026
14.16
14.67
13.74
14.34
14.21
+0.42%
28,706
0.78
Feb 26, 2026
14.23
14.54
14.00
14.28
14.15
+0.28%
22,666
0.62
Feb 25, 2026
14.05
14.28
13.88
14.24
14.11
+0.42%
25,833
0.71
Feb 24, 2026
14.37
14.74
14.10
14.18
14.06
-1.39%
21,799
0.61
Feb 23, 2026
14.70
14.81
14.29
14.38
14.25
-1.57%
45,815
1.29
Feb 20, 2026
14.43
14.86
14.43
14.61
14.48
-0.14%
26,520
0.75
Feb 19, 2026
14.28
14.79
13.69
14.63
14.50
+2.81%
25,996
0.74
Feb 18, 2026
14.74
15.01
14.19
14.23
14.10
-3.46%
23,505
0.67
Feb 17, 2026
14.85
15.01
14.58
14.74
14.61
-2.06%
23,746
0.67
Feb 16, 2026
14.80
15.18
14.50
15.05
14.92
0.00%
0
0.00
Feb 13, 2026
14.80
15.18
14.50
15.05
14.92
+2.10%
32,573
0.91
Feb 12, 2026
15.20
15.25
14.43
14.74
14.61
-3.28%
35,987
0.99
Feb 11, 2026
14.43
15.39
14.30
15.24
15.11
+5.68%
29,727
0.82
Feb 10, 2026
14.12
14.91
14.04
14.42
14.29
+1.62%
49,728
1.39
Feb 09, 2026
15.54
15.78
13.89
14.19
14.07
-8.69%
85,324
2.45
Feb 06, 2026
15.70
15.99
15.53
15.54
15.40
-0.70%
76,442
2.24
Feb 05, 2026
14.90
15.69
14.73
15.65
15.51
+5.67%
52,131
1.55
Feb 04, 2026
14.61
15.39
14.60
14.81
14.68
+1.79%
100,450
3.06
Feb 03, 2026
13.50
14.65
13.44
14.55
14.42
+7.38%
49,409
1.53
Feb 02, 2026
13.36
13.85
12.77
13.55
13.43
+2.11%
45,882
1.43
Jan 30, 2026
13.18
13.34
12.59
13.27
13.15
0.00%
52,115
1.62
Jan 29, 2026
13.13
13.33
12.75
13.27
13.15
-0.15%
20,439
0.64
Jan 28, 2026
13.16
13.29
12.92
13.29
13.17
+0.61%
47,351
1.49
Jan 27, 2026
12.73
13.32
12.73
13.21
13.09
+1.38%
38,922
1.23
Jan 26, 2026
13.04
13.37
12.49
13.03
12.92
-0.99%
51,024
1.62
Jan 23, 2026
12.69
13.27
12.69
13.16
13.04
+0.69%
26,231
0.83
Jan 22, 2026
13.25
13.39
12.69
13.07
12.96
-0.61%
30,300
0.95
Jan 21, 2026
12.85
13.47
12.85
13.15
13.03
+2.34%
57,333
1.83
Jan 20, 2026
12.62
12.89
12.33
12.85
12.74
+0.70%
25,653
0.83
Jan 19, 2026
12.21
12.94
12.21
12.76
12.65
0.00%
0
0.00
Jan 16, 2026
12.21
12.94
12.21
12.76
12.65
+4.24%
20,566
0.65
Jan 15, 2026
12.02
12.50
11.66
12.24
12.13
+2.09%
33,888
1.07
Jan 14, 2026
12.07
12.07
11.66
11.99
11.88
-0.42%
17,613
0.55
Jan 13, 2026
12.01
12.28
11.92
12.04
11.93
+1.18%
18,922
0.57
Jan 12, 2026
11.85
12.09
11.63
11.90
11.80
+0.76%
25,887
0.79
Jan 09, 2026
11.66
11.99
11.44
11.81
11.71
+2.25%
29,370
0.89
Jan 08, 2026
11.76
11.94
11.32
11.55
11.45
-2.94%
20,323
0.61
Jan 07, 2026
11.21
11.98
11.13
11.90
11.80
+6.92%
28,074
0.84
Jan 06, 2026
11.09
11.42
10.95
11.13
11.03
+0.27%
19,079
0.57
Rows: