Haleon PLC Sponsored ADR (HLN)
NYSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.92
10.03
9.88
10.01
10.01
+0.40%
4,980,432
0.62
Apr 08, 2026
10.05
10.06
9.96
9.97
9.97
+0.91%
7,984,900
0.99
Apr 07, 2026
9.91
9.92
9.81
9.88
9.88
-0.40%
6,008,608
0.74
Apr 06, 2026
9.90
9.99
9.87
9.92
9.92
-0.10%
3,868,016
0.47
Apr 03, 2026
9.91
10.00
9.87
9.93
9.93
0.00%
0
0.00
Apr 02, 2026
9.91
10.00
9.87
9.93
9.93
-0.40%
4,750,029
0.56
Apr 01, 2026
10.03
10.06
9.95
9.97
9.97
-0.40%
7,667,353
0.91
Mar 31, 2026
10.11
10.13
9.92
10.01
10.01
+0.10%
14,442,270
1.75
Mar 30, 2026
9.93
10.07
9.90
10.00
10.00
+2.04%
9,512,479
1.17
Mar 27, 2026
9.79
9.87
9.76
9.80
9.80
+0.51%
7,255,073
0.89
Mar 26, 2026
9.81
9.89
9.75
9.75
9.75
+0.10%
7,852,829
0.97
Mar 25, 2026
9.81
9.82
9.70
9.74
9.74
+0.41%
8,376,088
1.05
Mar 24, 2026
9.71
9.77
9.65
9.70
9.70
-2.32%
14,770,910
1.90
Mar 23, 2026
9.99
10.10
9.89
9.93
9.93
-1.39%
12,398,080
1.62
Mar 20, 2026
10.25
10.25
10.05
10.07
10.07
-1.56%
7,461,597
0.95
Mar 19, 2026
10.24
10.29
10.18
10.23
10.23
-0.78%
8,613,642
1.10
Mar 18, 2026
10.46
10.46
10.30
10.31
10.31
-2.74%
5,981,180
0.76
Mar 17, 2026
10.52
10.64
10.50
10.60
10.60
+1.34%
8,955,185
1.14
Mar 16, 2026
10.35
10.47
10.33
10.46
10.46
+4.29%
9,404,021
1.19
Mar 13, 2026
10.13
10.17
10.03
10.03
10.03
-0.40%
11,138,230
1.39
Mar 12, 2026
10.12
10.23
10.07
10.07
10.07
+0.70%
9,316,953
1.17
Mar 11, 2026
10.12
10.12
9.98
10.00
10.00
-1.67%
7,846,891
0.98
Mar 10, 2026
10.19
10.27
10.12
10.17
10.17
-0.88%
8,624,432
1.08
Mar 09, 2026
10.12
10.28
10.11
10.26
10.26
-0.19%
9,231,176
1.15
Mar 06, 2026
10.10
10.28
10.08
10.28
10.28
-0.48%
7,663,808
0.94
Mar 05, 2026
10.27
10.35
10.19
10.33
10.33
-1.34%
7,419,000
0.90
Mar 04, 2026
10.59
10.59
10.46
10.47
10.47
-1.32%
7,266,566
0.87
Mar 03, 2026
10.54
10.64
10.43
10.61
10.61
-2.39%
7,555,068
0.89
Mar 02, 2026
10.98
10.98
10.82
10.87
10.87
-1.81%
7,138,087
0.84
Feb 27, 2026
11.01
11.09
10.94
11.07
11.07
+2.88%
5,482,462
0.64
Feb 26, 2026
10.74
10.82
10.68
10.76
10.76
+3.07%
10,608,450
1.24
Feb 25, 2026
10.31
10.45
10.23
10.44
10.44
-5.78%
17,866,840
2.14
Feb 24, 2026
11.18
11.22
10.98
11.08
11.08
0.00%
12,794,250
1.57
Feb 23, 2026
11.06
11.22
11.03
11.08
11.08
-1.69%
14,017,800
1.74
Feb 20, 2026
11.20
11.27
11.09
11.27
11.27
+1.44%
7,366,238
0.91
Feb 19, 2026
11.12
11.18
11.04
11.11
11.11
-0.98%
12,372,310
1.55
Feb 18, 2026
11.24
11.28
11.18
11.22
11.22
-0.09%
7,247,164
0.90
Feb 17, 2026
11.21
11.27
11.11
11.23
11.23
+0.27%
9,024,402
1.12
Feb 16, 2026
11.22
11.26
11.13
11.20
11.20
0.00%
0
0.00
Feb 13, 2026
11.22
11.26
11.13
11.20
11.20
+0.36%
8,105,779
0.98
Feb 12, 2026
11.11
11.22
11.08
11.16
11.16
0.00%
7,813,036
0.95
Feb 11, 2026
11.07
11.20
11.03
11.16
11.16
+2.57%
5,264,616
0.63
Feb 10, 2026
10.94
11.06
10.92
11.04
11.04
+1.47%
5,741,063
0.68
Feb 09, 2026
10.92
10.96
10.78
10.88
10.88
-0.91%
8,291,642
0.98
Feb 06, 2026
10.91
10.99
10.87
10.98
10.98
+1.10%
4,844,430
0.57
Feb 05, 2026
10.80
10.96
10.79
10.86
10.86
+0.74%
10,183,430
1.20
Feb 04, 2026
10.87
10.93
10.76
10.78
10.78
+2.76%
10,393,730
1.23
Feb 03, 2026
10.30
10.58
10.28
10.49
10.49
-0.66%
7,819,173
0.93
Feb 02, 2026
10.52
10.56
10.46
10.56
10.56
+0.86%
5,681,057
0.67
Jan 30, 2026
10.43
10.48
10.37
10.47
10.47
+1.65%
5,993,714
0.71
Rows: