Education
About Us
Working with TipRanks
Follow Us
Haleon PLC Sponsored ADR (HLN)
NYSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.43
10.48
10.37
10.47
10.47
+1.65%
5,993,714
0.71
Jan 29, 2026
10.33
10.38
10.26
10.30
10.30
-0.10%
6,832,702
0.79
Jan 28, 2026
10.30
10.37
10.26
10.31
10.31
-1.06%
6,709,662
0.77
Jan 27, 2026
10.51
10.57
10.40
10.42
10.42
+0.48%
6,836,315
0.78
Jan 26, 2026
10.37
10.45
10.32
10.37
10.37
-0.86%
7,553,620
0.86
Jan 23, 2026
10.36
10.46
10.32
10.46
10.46
+1.26%
8,555,861
0.97
Jan 22, 2026
10.21
10.35
10.20
10.33
10.33
+0.88%
8,720,990
0.99
Jan 21, 2026
10.29
10.36
10.18
10.24
10.24
+1.09%
9,746,190
1.11
Jan 20, 2026
9.93
10.18
9.90
10.13
10.13
+3.05%
9,380,895
1.07
Jan 19, 2026
9.83
9.86
9.74
9.83
9.83
0.00%
0
0.00
Jan 16, 2026
9.83
9.86
9.74
9.83
9.83
+0.61%
6,653,262
0.75
Jan 15, 2026
9.89
9.91
9.71
9.77
9.77
-1.81%
7,016,455
0.80
Jan 14, 2026
9.95
10.03
9.87
9.95
9.95
+1.32%
7,296,761
0.83
Jan 13, 2026
9.80
9.85
9.72
9.82
9.82
+0.31%
7,584,092
0.85
Jan 12, 2026
9.83
9.92
9.77
9.79
9.79
-1.21%
8,498,180
0.95
Jan 09, 2026
9.95
9.95
9.85
9.91
9.91
-1.29%
10,853,460
1.21
Jan 08, 2026
9.95
10.07
9.93
10.04
10.04
-0.10%
7,676,664
0.86
Jan 07, 2026
10.15
10.18
10.05
10.05
10.05
-2.14%
9,005,868
1.01
Jan 06, 2026
10.17
10.31
10.15
10.27
10.27
+1.58%
14,835,190
1.67
Jan 05, 2026
9.97
10.13
9.88
10.11
10.11
+1.10%
8,754,644
0.98
Jan 02, 2026
10.07
10.07
9.97
10.00
10.00
-1.09%
5,936,556
0.66
Jan 01, 2026
10.09
10.15
10.07
10.11
10.11
0.00%
0
0.00
Dec 31, 2025
10.09
10.15
10.07
10.11
10.11
+0.30%
4,280,224
0.46
Dec 30, 2025
10.07
10.13
10.06
10.08
10.08
-0.10%
4,395,414
0.47
Dec 29, 2025
10.05
10.11
10.05
10.09
10.09
-0.39%
5,978,002
0.64
Dec 26, 2025
10.10
10.16
10.06
10.13
10.13
+0.30%
3,983,714
0.42
Dec 25, 2025
10.06
10.15
10.04
10.10
10.10
0.00%
0
0.00
Dec 24, 2025
10.06
10.15
10.04
10.10
10.10
-0.10%
5,502,031
0.57
Dec 23, 2025
9.99
10.14
9.99
10.11
10.11
+1.40%
18,422,000
1.93
Dec 22, 2025
9.91
9.99
9.90
9.97
9.97
+0.71%
7,405,678
0.78
Dec 19, 2025
9.84
9.97
9.82
9.90
9.90
+0.61%
9,339,637
0.99
Dec 18, 2025
9.84
9.92
9.84
9.84
9.84
+0.20%
6,442,730
0.68
Dec 17, 2025
9.84
9.91
9.81
9.82
9.82
-0.30%
12,139,490
1.28
Dec 16, 2025
9.79
9.88
9.68
9.85
9.85
+0.20%
18,703,100
2.00
Dec 15, 2025
9.69
9.88
9.69
9.83
9.83
+3.26%
7,883,487
0.84
Dec 12, 2025
9.53
9.60
9.51
9.52
9.52
-0.73%
7,384,025
0.78
Dec 11, 2025
9.49
9.65
9.49
9.59
9.59
+1.37%
9,607,050
1.01
Dec 10, 2025
9.38
9.52
9.38
9.46
9.46
+1.61%
13,784,260
1.47
Dec 09, 2025
9.45
9.49
9.30
9.31
9.31
-0.96%
12,635,740
1.36
Dec 08, 2025
9.46
9.51
9.39
9.40
9.40
-1.26%
15,626,270
1.70
Dec 05, 2025
9.57
9.60
9.49
9.52
9.52
-0.10%
15,585,490
1.73
Dec 04, 2025
9.62
9.66
9.50
9.53
9.53
+0.21%
11,079,370
1.23
Dec 03, 2025
9.70
9.77
9.51
9.51
9.51
-1.65%
12,247,630
1.36
Dec 02, 2025
9.71
9.77
9.60
9.67
9.67
-1.33%
7,756,670
0.86
Dec 01, 2025
9.87
9.93
9.79
9.80
9.80
+0.20%
9,726,071
1.08
Nov 28, 2025
9.73
9.79
9.69
9.78
9.78
+0.20%
4,565,590
0.50
Nov 27, 2025
9.74
9.82
9.71
9.76
9.76
0.00%
0
0.00
Nov 26, 2025
9.74
9.82
9.71
9.76
9.76
-0.61%
8,123,925
0.88
Nov 25, 2025
9.74
9.84
9.74
9.82
9.82
+1.55%
7,799,217
0.85
Nov 24, 2025
9.78
9.83
9.65
9.67
9.67
-2.03%
8,378,130
0.91
Rows: