Education
About Us
Working with TipRanks
Follow Us
Haleon PLC Sponsored ADR (HLN)
NYSE:HLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
9.38
9.52
9.38
9.46
9.46
+1.61%
13,784,260
1.45
Dec 09, 2025
9.45
9.49
9.30
9.31
9.31
-0.96%
12,635,740
1.34
Dec 08, 2025
9.46
9.51
9.39
9.40
9.40
-1.26%
15,626,270
1.69
Dec 05, 2025
9.57
9.60
9.49
9.52
9.52
-0.10%
15,585,490
1.70
Dec 04, 2025
9.62
9.66
9.50
9.53
9.53
+0.21%
11,079,370
1.20
Dec 03, 2025
9.70
9.77
9.51
9.51
9.51
-1.65%
12,247,630
1.34
Dec 02, 2025
9.71
9.77
9.60
9.67
9.67
-1.33%
7,756,670
0.85
Dec 01, 2025
9.87
9.93
9.79
9.80
9.80
+0.20%
9,726,071
1.06
Nov 28, 2025
9.73
9.79
9.69
9.78
9.78
+0.20%
4,565,590
0.49
Nov 26, 2025
9.74
9.82
9.71
9.76
9.76
-0.61%
8,123,925
0.88
Nov 25, 2025
9.74
9.84
9.74
9.82
9.82
+1.55%
7,799,217
0.85
Nov 24, 2025
9.78
9.83
9.65
9.67
9.67
-2.03%
8,378,130
0.91
Nov 21, 2025
9.82
9.92
9.80
9.87
9.87
+2.81%
9,937,279
1.09
Nov 20, 2025
9.61
9.65
9.58
9.60
9.60
+0.95%
10,537,040
1.15
Nov 19, 2025
9.63
9.66
9.49
9.51
9.51
-1.04%
9,700,517
1.07
Nov 18, 2025
9.61
9.65
9.58
9.61
9.61
-0.72%
9,698,847
1.07
Nov 17, 2025
9.72
9.78
9.65
9.68
9.68
+0.94%
9,473,226
1.05
Nov 14, 2025
9.78
9.79
9.57
9.59
9.59
-3.13%
11,501,300
1.28
Nov 13, 2025
9.88
9.97
9.88
9.90
9.90
+0.20%
13,116,920
1.48
Nov 12, 2025
9.85
9.94
9.82
9.88
9.88
+0.30%
6,170,783
0.69
Nov 11, 2025
9.78
9.91
9.78
9.85
9.85
+2.93%
9,624,470
1.08
Nov 10, 2025
9.46
9.59
9.43
9.57
9.57
+1.16%
8,717,154
0.98
Nov 07, 2025
9.42
9.52
9.41
9.46
9.46
+0.53%
7,067,985
0.80
Nov 06, 2025
9.35
9.44
9.32
9.41
9.41
+1.07%
5,872,544
0.66
Nov 05, 2025
9.28
9.36
9.26
9.31
9.31
-0.11%
8,037,241
0.89
Nov 04, 2025
9.25
9.36
9.25
9.32
9.32
-0.64%
8,596,771
0.95
Nov 03, 2025
9.45
9.50
9.34
9.38
9.38
+1.19%
14,950,370
1.68
Oct 31, 2025
9.22
9.32
9.19
9.27
9.27
+0.98%
9,969,827
1.12
Oct 30, 2025
9.01
9.22
9.01
9.18
9.18
+1.44%
12,647,550
1.41
Oct 29, 2025
9.15
9.16
9.02
9.05
9.05
-0.77%
8,526,104
0.94
Oct 28, 2025
9.13
9.17
9.06
9.12
9.12
-0.87%
8,230,130
0.90
Oct 27, 2025
9.26
9.29
9.18
9.20
9.20
-0.54%
10,182,200
1.11
Oct 24, 2025
9.35
9.35
9.24
9.25
9.25
-1.28%
8,984,076
0.98
Oct 23, 2025
9.40
9.43
9.32
9.37
9.37
-0.85%
5,335,799
0.58
Oct 22, 2025
9.33
9.50
9.33
9.45
9.45
+1.29%
7,007,717
0.75
Oct 21, 2025
9.38
9.40
9.30
9.33
9.33
-0.85%
6,546,212
0.69
Oct 20, 2025
9.38
9.45
9.36
9.41
9.41
-0.74%
5,201,572
0.54
Oct 17, 2025
9.36
9.49
9.34
9.48
9.48
+3.04%
8,589,750
0.89
Oct 16, 2025
9.22
9.32
9.16
9.20
9.20
+0.11%
15,181,860
1.58
Oct 15, 2025
9.10
9.22
9.10
9.19
9.19
+0.22%
11,217,650
1.16
Oct 14, 2025
9.12
9.20
9.11
9.17
9.17
+0.99%
8,264,176
0.85
Oct 13, 2025
9.04
9.10
9.03
9.08
9.08
+0.89%
9,281,522
0.95
Oct 10, 2025
9.02
9.04
8.95
9.00
9.00
-0.22%
7,283,063
0.74
Oct 09, 2025
9.04
9.05
8.96
9.02
9.02
-0.22%
9,338,565
0.95
Oct 08, 2025
9.05
9.12
9.01
9.04
9.04
+2.49%
16,011,020
1.64
Oct 07, 2025
8.80
8.89
8.78
8.82
8.82
+0.34%
8,686,003
0.89
Oct 06, 2025
8.83
8.85
8.76
8.79
8.79
-1.79%
8,352,784
0.85
Oct 03, 2025
8.86
8.98
8.84
8.95
8.95
+0.79%
7,887,290
0.79
Oct 02, 2025
8.91
8.92
8.84
8.88
8.88
-1.44%
8,087,131
0.81
Oct 01, 2025
9.03
9.09
8.97
9.01
9.01
+0.45%
9,370,466
0.93
Rows: