Haleon PLC Sponsored ADR (HLN)
NYSE:HLN
Want to see HLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.16
9.20
9.06
9.06
9.06
-1.63%
7,227,063
0.87
May 28, 2026
9.23
9.27
9.20
9.21
9.21
-1.18%
5,634,911
0.68
May 27, 2026
9.30
9.38
9.29
9.32
9.32
+0.87%
5,558,032
0.67
May 26, 2026
9.37
9.39
9.24
9.24
9.24
-0.54%
10,078,450
1.19
May 22, 2026
9.32
9.36
9.27
9.29
9.29
-0.32%
6,951,674
0.81
May 21, 2026
9.28
9.35
9.21
9.32
9.32
+0.43%
6,427,405
0.74
May 20, 2026
9.19
9.31
9.15
9.28
9.28
+0.87%
8,156,263
0.94
May 19, 2026
9.19
9.27
9.17
9.20
9.20
+0.33%
6,790,673
0.78
May 18, 2026
9.08
9.19
9.07
9.17
9.17
+2.34%
9,041,009
1.04
May 15, 2026
8.94
8.97
8.89
8.96
8.96
+0.56%
9,067,600
1.04
May 14, 2026
9.04
9.06
8.91
8.91
8.91
-1.22%
6,690,282
0.78
May 13, 2026
9.01
9.09
8.98
9.02
9.02
-0.88%
7,932,679
0.92
May 12, 2026
9.09
9.16
9.04
9.10
9.10
+1.34%
9,584,448
1.12
May 11, 2026
9.13
9.13
8.95
8.98
8.98
-1.43%
12,118,680
1.43
May 08, 2026
9.17
9.18
9.07
9.11
9.11
-2.04%
20,071,840
2.43
May 07, 2026
9.14
9.36
9.05
9.30
9.30
+0.76%
25,406,760
3.18
May 06, 2026
9.24
9.28
9.16
9.23
9.23
+0.65%
9,921,233
1.26
May 05, 2026
9.13
9.24
9.09
9.17
9.17
-0.76%
7,903,743
1.00
May 04, 2026
9.30
9.37
9.23
9.24
9.24
-1.49%
6,044,817
0.75
May 01, 2026
9.34
9.44
9.31
9.38
9.38
+1.52%
7,478,625
0.93
Apr 30, 2026
9.32
9.37
9.23
9.24
9.24
-0.65%
8,797,556
1.10
Apr 29, 2026
9.09
9.33
9.07
9.30
9.30
-1.80%
11,873,090
1.51
Apr 28, 2026
9.49
9.56
9.47
9.47
9.47
-0.21%
7,080,763
0.90
Apr 27, 2026
9.56
9.61
9.49
9.49
9.49
-0.94%
4,625,902
0.59
Apr 24, 2026
9.60
9.66
9.58
9.58
9.58
+0.52%
5,697,437
0.72
Apr 23, 2026
9.52
9.55
9.43
9.53
9.53
+1.82%
6,970,925
0.88
Apr 22, 2026
9.46
9.48
9.35
9.36
9.36
-1.78%
6,458,527
0.81
Apr 21, 2026
9.64
9.68
9.52
9.53
9.53
-1.55%
7,573,034
0.95
Apr 20, 2026
9.72
9.74
9.67
9.68
9.68
-0.72%
4,786,246
0.59
Apr 17, 2026
9.76
9.83
9.73
9.75
9.75
+1.67%
6,878,293
0.85
Apr 16, 2026
9.66
9.70
9.56
9.59
9.59
-0.72%
5,057,910
0.63
Apr 15, 2026
9.71
9.72
9.61
9.66
9.66
-0.41%
14,870,190
1.89
Apr 14, 2026
9.74
9.80
9.70
9.70
9.70
-1.32%
4,552,949
0.57
Apr 13, 2026
9.80
9.85
9.73
9.83
9.83
-0.10%
6,060,631
0.76
Apr 10, 2026
9.95
9.95
9.82
9.84
9.84
-0.47%
4,880,870
0.61
Apr 09, 2026
9.92
10.03
9.88
10.01
9.89
+0.41%
4,980,432
0.62
Apr 08, 2026
10.05
10.06
9.96
9.97
9.85
+0.91%
7,984,910
0.99
Apr 07, 2026
9.91
9.92
9.81
9.88
9.76
-0.41%
6,008,608
0.74
Apr 06, 2026
9.90
9.99
9.87
9.92
9.80
-0.10%
3,868,016
0.47
Apr 03, 2026
9.91
10.00
9.87
9.93
9.81
0.00%
0
0.00
Apr 02, 2026
9.91
10.00
9.87
9.93
9.81
-0.40%
4,750,029
0.56
Apr 01, 2026
10.03
10.06
9.95
9.97
9.85
-0.40%
7,667,353
0.91
Mar 31, 2026
10.11
10.13
9.92
10.01
9.89
+0.10%
14,442,270
1.75
Mar 30, 2026
9.93
10.07
9.90
10.00
9.88
+2.05%
9,512,479
1.17
Mar 27, 2026
9.79
9.87
9.76
9.80
9.68
+0.51%
7,255,444
0.89
Mar 26, 2026
9.81
9.89
9.75
9.75
9.63
+0.10%
7,852,842
0.97
Mar 25, 2026
9.81
9.82
9.70
9.74
9.62
+0.41%
8,376,089
1.05
Mar 24, 2026
9.71
9.77
9.65
9.70
9.58
-2.31%
14,770,910
1.90
Mar 23, 2026
9.99
10.10
9.89
9.93
9.81
-1.39%
12,398,430
1.62
Mar 20, 2026
10.25
10.25
10.05
10.07
9.95
-1.56%
7,461,597
0.95
Rows: