Education
About Us
Working with TipRanks
Follow Us
Haleon PLC Sponsored ADR (HLN)
NYSE:HLN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
10.25
10.31
10.21
10.24
10.24
+1.19%
9,184,935
0.93
Mar 27, 2025
10.07
10.13
10.04
10.12
10.12
+0.70%
8,983,679
0.92
Mar 26, 2025
9.96
10.06
9.93
10.05
10.05
+0.10%
9,227,823
0.95
Mar 25, 2025
10.20
10.22
10.02
10.04
10.04
-0.99%
6,444,080
0.66
Mar 24, 2025
10.16
10.19
10.06
10.14
10.14
-1.36%
8,204,459
0.84
Mar 21, 2025
10.29
10.36
10.26
10.28
10.28
-1.06%
9,109,232
0.93
Mar 20, 2025
10.37
10.41
10.32
10.39
10.39
+0.19%
10,396,720
1.07
Mar 19, 2025
10.31
10.41
10.27
10.37
10.37
+0.78%
16,810,650
1.74
Mar 18, 2025
10.24
10.42
10.01
10.29
10.29
-0.19%
18,811,650
1.98
Mar 17, 2025
10.27
10.38
10.25
10.31
10.31
+1.58%
8,431,724
0.88
Mar 14, 2025
10.14
10.19
10.12
10.15
10.15
-0.39%
8,120,171
0.85
Mar 13, 2025
10.08
10.21
10.07
10.19
10.19
0.00%
12,294,010
1.30
Mar 12, 2025
10.26
10.33
10.18
10.19
10.19
-1.92%
9,072,853
0.96
Mar 11, 2025
10.51
10.52
10.35
10.39
10.39
+0.19%
13,570,460
1.46
Mar 10, 2025
10.43
10.46
10.27
10.37
10.37
-0.77%
7,834,674
0.85
Mar 07, 2025
10.40
10.53
10.38
10.45
10.45
+0.58%
11,000,070
1.20
Mar 06, 2025
10.40
10.46
10.32
10.39
10.39
-1.42%
11,175,220
1.23
Mar 05, 2025
10.50
10.62
10.46
10.54
10.54
-1.22%
8,096,384
0.90
Mar 04, 2025
10.72
10.79
10.64
10.67
10.67
+0.85%
9,781,903
1.09
Mar 03, 2025
10.47
10.64
10.47
10.58
10.58
+3.93%
7,780,106
0.87
Feb 28, 2025
10.20
10.24
10.05
10.18
10.18
+3.98%
13,704,800
1.55
Feb 27, 2025
9.76
9.84
9.66
9.79
9.79
-4.02%
9,677,182
1.10
Feb 26, 2025
10.19
10.26
10.15
10.20
10.20
+0.49%
9,593,194
1.10
Feb 25, 2025
10.18
10.22
10.12
10.15
10.15
0.00%
10,308,120
1.19
Feb 24, 2025
10.08
10.16
10.06
10.15
10.15
+0.69%
9,075,811
1.05
Feb 21, 2025
9.99
10.09
9.97
10.08
10.08
+1.82%
8,911,172
1.04
Feb 20, 2025
9.91
9.95
9.86
9.90
9.90
-0.80%
6,870,858
0.80
Feb 19, 2025
9.94
9.99
9.91
9.98
9.98
-0.10%
4,582,976
0.53
Feb 18, 2025
10.02
10.06
9.93
9.99
9.99
+2.88%
9,754,740
1.13
Feb 14, 2025
9.88
9.88
9.70
9.71
9.71
-2.41%
5,836,890
0.68
Feb 13, 2025
9.80
9.96
9.78
9.95
9.95
+0.91%
7,454,845
0.86
Feb 12, 2025
9.77
9.88
9.71
9.86
9.86
+0.10%
4,946,676
0.57
Feb 11, 2025
9.82
9.88
9.81
9.85
9.85
+1.76%
6,683,250
0.77
Feb 10, 2025
9.65
9.73
9.65
9.68
9.68
+1.36%
7,468,382
0.86
Feb 07, 2025
9.54
9.58
9.52
9.55
9.55
+0.42%
7,830,207
0.90
Feb 06, 2025
9.55
9.58
9.48
9.51
9.51
-1.25%
11,206,890
1.31
Feb 05, 2025
9.63
9.68
9.57
9.63
9.63
+1.16%
8,590,401
1.01
Feb 04, 2025
9.50
9.55
9.45
9.52
9.52
+0.42%
13,031,860
1.55
Feb 03, 2025
9.38
9.50
9.35
9.48
9.48
+0.11%
10,276,840
1.23
Jan 31, 2025
9.37
9.50
9.30
9.47
9.47
-1.04%
15,365,760
1.87
Jan 30, 2025
9.47
9.62
9.42
9.57
9.57
+0.42%
16,259,570
2.03
Jan 29, 2025
9.45
9.55
9.42
9.53
9.53
-0.10%
14,822,410
1.89
Jan 28, 2025
9.58
9.59
9.50
9.54
9.54
-0.42%
10,824,940
1.40
Jan 27, 2025
9.52
9.60
9.47
9.58
9.58
+2.02%
11,053,270
1.45
Jan 24, 2025
9.39
9.43
9.38
9.39
9.39
0.00%
5,991,745
0.79
Jan 23, 2025
9.32
9.41
9.32
9.39
9.39
+1.84%
8,791,940
1.17
Jan 22, 2025
9.27
9.30
9.22
9.22
9.22
-0.22%
11,060,860
1.51
Jan 21, 2025
9.20
9.25
9.16
9.24
9.24
0.00%
9,836,906
1.36
Jan 17, 2025
9.19
9.32
9.19
9.24
9.24
+0.54%
21,227,279
3.04
Jan 16, 2025
9.11
9.24
9.10
9.19
9.19
+0.88%
18,202,359
2.63
Rows: