Haleon PLC Sponsored ADR (HLN)
NYSE:HLN
Want to see HLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9.24
9.28
9.16
9.23
9.23
+0.65%
9,921,233
1.26
May 05, 2026
9.13
9.24
9.09
9.17
9.17
-0.76%
7,903,743
1.00
May 04, 2026
9.30
9.37
9.23
9.24
9.24
-1.49%
6,044,817
0.75
May 01, 2026
9.34
9.44
9.31
9.38
9.38
+1.52%
7,478,625
0.93
Apr 30, 2026
9.32
9.37
9.23
9.24
9.24
-0.65%
8,797,556
1.10
Apr 29, 2026
9.09
9.33
9.07
9.30
9.30
-1.80%
11,873,090
1.51
Apr 28, 2026
9.49
9.56
9.47
9.47
9.47
-0.21%
7,080,763
0.90
Apr 27, 2026
9.56
9.61
9.49
9.49
9.49
-0.94%
4,625,902
0.59
Apr 24, 2026
9.60
9.66
9.58
9.58
9.58
+0.52%
5,697,437
0.72
Apr 23, 2026
9.52
9.55
9.43
9.53
9.53
+1.82%
6,970,925
0.88
Apr 22, 2026
9.46
9.48
9.35
9.36
9.36
-1.78%
6,458,527
0.81
Apr 21, 2026
9.64
9.68
9.52
9.53
9.53
-1.55%
7,573,034
0.95
Apr 20, 2026
9.72
9.74
9.67
9.68
9.68
-0.72%
4,786,246
0.59
Apr 17, 2026
9.76
9.83
9.73
9.75
9.75
+1.67%
6,878,293
0.85
Apr 16, 2026
9.66
9.70
9.56
9.59
9.59
-0.72%
5,057,910
0.63
Apr 15, 2026
9.71
9.72
9.61
9.66
9.66
-0.41%
14,870,190
1.89
Apr 14, 2026
9.74
9.80
9.70
9.70
9.70
-1.32%
4,552,949
0.57
Apr 13, 2026
9.80
9.85
9.73
9.83
9.83
-0.10%
6,060,631
0.76
Apr 10, 2026
9.95
9.95
9.82
9.84
9.84
-0.47%
4,880,870
0.61
Apr 09, 2026
9.92
10.03
9.88
10.01
9.89
+0.41%
4,980,432
0.62
Apr 08, 2026
10.05
10.06
9.96
9.97
9.85
+0.91%
7,984,910
0.99
Apr 07, 2026
9.91
9.92
9.81
9.88
9.76
-0.41%
6,008,608
0.74
Apr 06, 2026
9.90
9.99
9.87
9.92
9.80
-0.10%
3,868,016
0.47
Apr 03, 2026
9.91
10.00
9.87
9.93
9.81
0.00%
0
0.00
Apr 02, 2026
9.91
10.00
9.87
9.93
9.81
-0.40%
4,750,029
0.56
Apr 01, 2026
10.03
10.06
9.95
9.97
9.85
-0.40%
7,667,353
0.91
Mar 31, 2026
10.11
10.13
9.92
10.01
9.89
+0.10%
14,442,270
1.75
Mar 30, 2026
9.93
10.07
9.90
10.00
9.88
+2.05%
9,512,479
1.17
Mar 27, 2026
9.79
9.87
9.76
9.80
9.68
+0.51%
7,255,444
0.89
Mar 26, 2026
9.81
9.89
9.75
9.75
9.63
+0.10%
7,852,842
0.97
Mar 25, 2026
9.81
9.82
9.70
9.74
9.62
+0.41%
8,376,089
1.05
Mar 24, 2026
9.71
9.77
9.65
9.70
9.58
-2.31%
14,770,910
1.90
Mar 23, 2026
9.99
10.10
9.89
9.93
9.81
-1.39%
12,398,430
1.62
Mar 20, 2026
10.25
10.25
10.05
10.07
9.95
-1.56%
7,461,597
0.95
Mar 19, 2026
10.24
10.29
10.18
10.23
10.10
-0.78%
8,623,590
1.10
Mar 18, 2026
10.46
10.46
10.30
10.31
10.18
-2.73%
5,981,349
0.76
Mar 17, 2026
10.52
10.64
10.50
10.60
10.47
+1.34%
8,955,288
1.14
Mar 16, 2026
10.35
10.47
10.33
10.46
10.33
+4.28%
9,404,224
1.19
Mar 13, 2026
10.13
10.17
10.03
10.03
9.91
-0.39%
11,138,240
1.39
Mar 12, 2026
10.12
10.23
10.07
10.07
9.95
+0.70%
9,317,009
1.17
Mar 11, 2026
10.12
10.12
9.98
10.00
9.88
-1.67%
7,847,393
0.98
Mar 10, 2026
10.19
10.27
10.12
10.17
10.04
-0.88%
8,624,435
1.08
Mar 09, 2026
10.12
10.28
10.11
10.26
10.13
-0.19%
9,231,176
1.15
Mar 06, 2026
10.10
10.28
10.08
10.28
10.15
-0.49%
7,663,808
0.94
Mar 05, 2026
10.27
10.35
10.19
10.33
10.20
-1.33%
7,419,000
0.90
Mar 04, 2026
10.59
10.59
10.46
10.47
10.34
-1.32%
7,266,566
0.87
Mar 03, 2026
10.54
10.64
10.43
10.61
10.48
-2.39%
7,555,068
0.89
Mar 02, 2026
10.98
10.98
10.82
10.87
10.74
-1.81%
7,138,087
0.84
Feb 27, 2026
11.01
11.09
10.94
11.07
10.93
+2.89%
5,482,462
0.64
Feb 26, 2026
10.74
10.82
10.68
10.76
10.63
+3.06%
10,608,450
1.24
Rows: