Education
About Us
Working with TipRanks
Follow Us
Holley (HLLY)
NYSE:HLLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.19
4.25
4.12
4.13
4.13
+0.24%
730,116
0.71
Dec 17, 2025
4.18
4.24
4.12
4.12
4.12
-0.72%
638,367
0.62
Dec 16, 2025
4.16
4.25
4.09
4.15
4.15
+0.24%
700,583
0.68
Dec 15, 2025
4.29
4.29
4.14
4.14
4.14
-2.13%
824,466
0.80
Dec 12, 2025
4.27
4.33
4.21
4.23
4.23
0.00%
993,454
0.96
Dec 11, 2025
4.25
4.28
4.16
4.23
4.23
-0.47%
671,807
0.64
Dec 10, 2025
4.10
4.25
4.09
4.25
4.25
+3.41%
928,324
0.82
Dec 09, 2025
4.04
4.16
4.01
4.11
4.11
+1.73%
951,789
0.83
Dec 08, 2025
4.31
4.31
4.02
4.04
4.04
-6.05%
1,486,132
1.32
Dec 05, 2025
4.35
4.40
4.27
4.30
4.30
-1.15%
696,919
0.62
Dec 04, 2025
4.41
4.43
4.30
4.35
4.35
-0.91%
1,223,645
1.10
Dec 03, 2025
4.34
4.43
4.27
4.39
4.39
+1.15%
1,460,157
1.34
Dec 02, 2025
4.32
4.39
4.23
4.34
4.34
+0.46%
1,150,654
1.06
Dec 01, 2025
4.21
4.33
4.20
4.32
4.32
+1.41%
851,020
0.79
Nov 28, 2025
4.20
4.31
4.20
4.26
4.26
+1.43%
410,843
0.38
Nov 26, 2025
4.05
4.24
4.05
4.20
4.20
+2.94%
751,097
0.69
Nov 25, 2025
4.02
4.15
4.00
4.08
4.08
+2.51%
710,290
0.66
Nov 24, 2025
3.93
4.09
3.85
3.98
3.98
+1.02%
1,186,546
1.11
Nov 21, 2025
3.72
3.96
3.69
3.94
3.94
+6.78%
809,775
0.76
Nov 20, 2025
3.75
3.76
3.58
3.69
3.69
-0.81%
598,746
0.56
Nov 19, 2025
3.89
3.90
3.71
3.72
3.72
-3.88%
612,352
0.58
Nov 18, 2025
3.82
3.87
3.74
3.87
3.87
+0.26%
507,734
0.48
Nov 17, 2025
3.80
3.88
3.72
3.86
3.86
+0.52%
680,364
0.64
Nov 14, 2025
3.75
3.86
3.75
3.84
3.84
-1.54%
622,019
0.58
Nov 13, 2025
3.77
3.95
3.77
3.90
3.90
+1.30%
1,336,386
1.25
Nov 12, 2025
3.78
3.86
3.73
3.85
3.85
+1.58%
1,637,048
1.55
Nov 11, 2025
3.62
3.84
3.59
3.79
3.79
+5.57%
1,165,951
1.10
Nov 10, 2025
3.81
4.00
3.59
3.59
3.59
-0.83%
2,482,522
2.38
Nov 07, 2025
3.36
4.07
3.20
3.62
3.62
+32.60%
20,819,350
28.60
Nov 06, 2025
2.87
2.89
2.69
2.73
2.73
-3.87%
934,131
1.28
Nov 05, 2025
2.95
2.95
2.80
2.84
2.84
-3.07%
691,435
0.94
Nov 04, 2025
2.83
2.97
2.77
2.93
2.93
+1.38%
665,985
0.87
Nov 03, 2025
2.86
2.95
2.84
2.89
2.89
+0.70%
500,339
0.66
Oct 31, 2025
2.88
2.92
2.84
2.87
2.87
-0.35%
559,110
0.74
Oct 30, 2025
2.97
2.99
2.88
2.88
2.88
-3.68%
338,074
0.44
Oct 29, 2025
2.89
3.09
2.88
2.99
2.99
+2.75%
649,327
0.86
Oct 28, 2025
2.87
2.94
2.84
2.91
2.91
+1.75%
338,378
0.45
Oct 27, 2025
2.99
3.02
2.86
2.86
2.86
-3.70%
298,403
0.39
Oct 24, 2025
2.97
3.02
2.93
2.97
2.97
+1.37%
344,570
0.45
Oct 23, 2025
2.96
2.98
2.90
2.93
2.93
-0.34%
363,332
0.48
Oct 22, 2025
2.91
2.95
2.82
2.94
2.94
+1.03%
723,060
0.95
Oct 21, 2025
2.93
2.97
2.91
2.91
2.91
-1.69%
281,247
0.37
Oct 20, 2025
2.91
2.96
2.88
2.96
2.96
+3.14%
362,671
0.46
Oct 17, 2025
2.97
2.99
2.86
2.87
2.87
-3.04%
335,029
0.42
Oct 16, 2025
3.03
3.04
2.91
2.96
2.96
-1.99%
245,128
0.31
Oct 15, 2025
3.03
3.11
2.99
3.02
3.02
+0.67%
287,786
0.36
Oct 14, 2025
2.87
3.01
2.87
3.00
3.00
+3.09%
357,306
0.42
Oct 13, 2025
3.04
3.06
2.89
2.91
2.91
-2.02%
699,530
0.83
Oct 10, 2025
3.10
3.15
2.96
2.97
2.97
-3.57%
527,480
0.63
Oct 09, 2025
3.08
3.10
3.02
3.08
3.08
0.00%
415,472
0.50
Rows: