Education
About Us
Working with TipRanks
Follow Us
Holley (HLLY)
NYSE:HLLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.21
4.37
4.13
4.13
4.13
-2.13%
936,201
0.85
Jan 15, 2026
4.19
4.28
4.17
4.22
4.22
+0.72%
982,565
0.90
Jan 14, 2026
4.20
4.21
4.09
4.19
4.19
+0.24%
875,360
0.81
Jan 13, 2026
4.20
4.26
4.10
4.18
4.18
-0.71%
806,916
0.74
Jan 12, 2026
3.96
4.28
3.95
4.21
4.21
+5.51%
1,976,636
1.86
Jan 09, 2026
4.13
4.13
3.88
3.99
3.99
-2.68%
578,137
0.55
Jan 08, 2026
4.18
4.21
4.08
4.10
4.10
-1.91%
691,416
0.66
Jan 07, 2026
4.09
4.20
4.07
4.18
4.18
+2.20%
565,065
0.54
Jan 06, 2026
4.14
4.21
3.99
4.09
4.09
-1.68%
662,966
0.63
Jan 05, 2026
4.12
4.30
4.05
4.16
4.16
+0.48%
819,027
0.78
Jan 02, 2026
4.08
4.21
4.07
4.14
4.14
+0.24%
436,478
0.42
Dec 31, 2025
4.24
4.29
4.12
4.13
4.13
-2.59%
312,813
0.30
Dec 30, 2025
4.22
4.25
4.19
4.24
4.24
+0.24%
433,528
0.41
Dec 29, 2025
4.15
4.23
4.13
4.23
4.23
+1.44%
374,898
0.36
Dec 26, 2025
4.17
4.23
4.16
4.17
4.17
-0.48%
322,090
0.31
Dec 24, 2025
4.26
4.30
4.17
4.19
4.19
-1.18%
357,438
0.34
Dec 23, 2025
4.10
4.31
4.10
4.24
4.24
+2.66%
660,463
0.63
Dec 22, 2025
4.21
4.25
4.09
4.13
4.13
-1.20%
492,527
0.47
Dec 19, 2025
4.10
4.23
4.05
4.18
4.18
+1.21%
2,971,218
2.92
Dec 18, 2025
4.19
4.25
4.12
4.13
4.13
+0.24%
730,116
0.71
Dec 17, 2025
4.18
4.24
4.12
4.12
4.12
-0.72%
638,367
0.62
Dec 16, 2025
4.16
4.25
4.09
4.15
4.15
+0.24%
700,583
0.68
Dec 15, 2025
4.29
4.29
4.14
4.14
4.14
-2.13%
824,466
0.80
Dec 12, 2025
4.27
4.33
4.21
4.23
4.23
0.00%
993,454
0.96
Dec 11, 2025
4.25
4.28
4.16
4.23
4.23
-0.47%
671,807
0.64
Dec 10, 2025
4.10
4.25
4.09
4.25
4.25
+3.41%
928,324
0.82
Dec 09, 2025
4.04
4.16
4.01
4.11
4.11
+1.73%
951,789
0.83
Dec 08, 2025
4.31
4.31
4.02
4.04
4.04
-6.05%
1,486,132
1.32
Dec 05, 2025
4.35
4.40
4.27
4.30
4.30
-1.15%
696,919
0.62
Dec 04, 2025
4.41
4.43
4.30
4.35
4.35
-0.91%
1,223,645
1.10
Dec 03, 2025
4.34
4.43
4.27
4.39
4.39
+1.15%
1,460,157
1.34
Dec 02, 2025
4.32
4.39
4.23
4.34
4.34
+0.46%
1,150,654
1.06
Dec 01, 2025
4.21
4.33
4.20
4.32
4.32
+1.41%
851,020
0.79
Nov 28, 2025
4.20
4.31
4.20
4.26
4.26
+1.43%
410,843
0.38
Nov 26, 2025
4.05
4.24
4.05
4.20
4.20
+2.94%
751,097
0.69
Nov 25, 2025
4.02
4.15
4.00
4.08
4.08
+2.51%
710,290
0.66
Nov 24, 2025
3.93
4.09
3.85
3.98
3.98
+1.02%
1,186,546
1.11
Nov 21, 2025
3.72
3.96
3.69
3.94
3.94
+6.78%
809,775
0.76
Nov 20, 2025
3.75
3.76
3.58
3.69
3.69
-0.81%
598,746
0.56
Nov 19, 2025
3.89
3.90
3.71
3.72
3.72
-3.88%
612,352
0.58
Nov 18, 2025
3.82
3.87
3.74
3.87
3.87
+0.26%
507,734
0.48
Nov 17, 2025
3.80
3.88
3.72
3.86
3.86
+0.52%
680,364
0.64
Nov 14, 2025
3.75
3.86
3.75
3.84
3.84
-1.54%
622,019
0.58
Nov 13, 2025
3.77
3.95
3.77
3.90
3.90
+1.30%
1,336,386
1.25
Nov 12, 2025
3.78
3.86
3.73
3.85
3.85
+1.58%
1,637,048
1.55
Nov 11, 2025
3.62
3.84
3.59
3.79
3.79
+5.57%
1,165,951
1.10
Nov 10, 2025
3.81
4.00
3.59
3.59
3.59
-0.83%
2,482,522
2.38
Nov 07, 2025
3.36
4.07
3.20
3.62
3.62
+32.60%
20,819,350
28.60
Nov 06, 2025
2.87
2.89
2.69
2.73
2.73
-3.87%
934,131
1.28
Nov 05, 2025
2.95
2.95
2.80
2.84
2.84
-3.07%
691,435
0.94
Rows: