Holley (HLLY)
NYSE:HLLY
Want to see HLLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.94
3.05
2.86
2.90
2.90
-2.36%
1,399,242
1.61
May 27, 2026
2.84
3.05
2.84
2.97
2.97
+6.83%
1,301,070
1.53
May 26, 2026
2.72
2.89
2.69
2.78
2.78
+10.76%
1,547,515
1.85
May 22, 2026
2.48
2.58
2.43
2.51
2.51
+2.87%
871,142
1.05
May 21, 2026
2.45
2.52
2.40
2.44
2.44
-2.01%
898,544
1.09
May 20, 2026
2.46
2.51
2.41
2.49
2.49
+1.22%
545,554
0.66
May 19, 2026
2.63
2.66
2.46
2.46
2.46
-7.87%
820,681
1.00
May 18, 2026
2.65
2.72
2.60
2.67
2.67
+1.14%
656,250
0.78
May 15, 2026
2.67
2.72
2.61
2.64
2.64
-2.94%
752,884
0.89
May 14, 2026
2.65
2.78
2.65
2.72
2.72
+1.12%
619,614
0.74
May 13, 2026
2.78
2.78
2.65
2.69
2.69
-1.47%
1,166,847
1.42
May 12, 2026
2.69
2.74
2.62
2.73
2.73
+0.37%
873,993
1.07
May 11, 2026
2.75
2.83
2.63
2.72
2.72
-3.55%
1,244,726
1.53
May 08, 2026
2.56
2.84
2.52
2.82
2.82
+11.46%
1,326,446
1.66
May 07, 2026
2.82
2.90
2.51
2.53
2.53
-11.85%
1,886,671
2.41
May 06, 2026
2.96
3.20
2.86
2.87
2.87
-13.03%
1,261,608
1.62
May 05, 2026
3.24
3.31
3.21
3.30
3.30
+1.54%
483,277
0.62
May 04, 2026
3.08
3.31
3.08
3.25
3.25
+4.84%
609,300
0.78
May 01, 2026
3.23
3.26
2.97
3.10
3.10
-6.06%
1,252,465
1.62
Apr 30, 2026
3.21
3.32
3.16
3.30
3.30
+3.45%
981,097
1.27
Apr 29, 2026
3.26
3.27
3.15
3.19
3.19
-3.33%
391,992
0.51
Apr 28, 2026
3.37
3.37
3.24
3.30
3.30
-2.08%
405,247
0.52
Apr 27, 2026
3.37
3.43
3.35
3.37
3.37
-1.17%
358,568
0.46
Apr 24, 2026
3.36
3.41
3.31
3.41
3.41
+1.19%
380,973
0.49
Apr 23, 2026
3.30
3.42
3.29
3.37
3.37
+1.51%
470,991
0.61
Apr 22, 2026
3.36
3.38
3.30
3.32
3.32
-0.90%
320,598
0.41
Apr 21, 2026
3.40
3.43
3.31
3.35
3.35
-1.18%
558,785
0.71
Apr 20, 2026
3.33
3.40
3.26
3.39
3.39
+2.11%
520,193
0.66
Apr 17, 2026
3.16
3.43
3.15
3.32
3.32
+7.79%
873,935
1.11
Apr 16, 2026
3.10
3.14
3.04
3.08
3.08
-0.65%
452,846
0.58
Apr 15, 2026
3.16
3.16
3.07
3.10
3.10
-1.90%
426,844
0.54
Apr 14, 2026
3.24
3.24
3.11
3.16
3.16
+0.64%
525,302
0.66
Apr 13, 2026
3.07
3.16
3.07
3.14
3.14
+0.64%
380,687
0.47
Apr 10, 2026
3.16
3.19
3.11
3.12
3.12
-1.58%
443,779
0.55
Apr 09, 2026
3.03
3.17
3.01
3.17
3.17
+2.92%
538,552
0.65
Apr 08, 2026
3.08
3.18
3.06
3.08
3.08
+5.48%
515,834
0.62
Apr 07, 2026
3.00
3.01
2.89
2.92
2.92
-2.99%
588,903
0.71
Apr 06, 2026
3.06
3.07
3.01
3.01
3.01
-1.95%
445,928
0.53
Apr 03, 2026
3.06
3.08
2.94
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.06
3.08
2.94
3.07
3.07
-1.92%
856,698
1.01
Apr 01, 2026
3.14
3.16
3.04
3.13
3.13
+1.95%
913,889
1.09
Mar 31, 2026
3.04
3.12
2.99
3.07
3.07
+3.02%
1,066,293
1.29
Mar 30, 2026
2.96
3.06
2.90
2.98
2.98
+2.41%
1,012,047
1.24
Mar 27, 2026
2.86
2.95
2.82
2.91
2.91
+1.04%
1,009,974
1.25
Mar 26, 2026
2.87
2.96
2.85
2.88
2.88
-1.71%
582,554
0.73
Mar 25, 2026
3.01
3.02
2.84
2.93
2.93
-1.35%
743,055
0.93
Mar 24, 2026
2.84
2.99
2.84
2.97
2.97
+2.06%
932,801
1.18
Mar 23, 2026
2.84
3.05
2.81
2.91
2.91
+6.99%
1,478,997
1.90
Mar 20, 2026
2.95
2.97
2.71
2.72
2.72
-6.85%
2,026,321
2.56
Mar 19, 2026
3.10
3.12
2.90
2.92
2.92
-7.30%
874,269
1.11
Rows: