Holley (HLLY)
NYSE:HLLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.16
3.19
3.11
3.12
3.12
-1.58%
443,779
0.55
Apr 09, 2026
3.03
3.17
3.01
3.17
3.17
+2.92%
538,552
0.65
Apr 08, 2026
3.08
3.18
3.06
3.08
3.08
+5.48%
515,834
0.62
Apr 07, 2026
3.00
3.01
2.89
2.92
2.92
-2.99%
588,903
0.71
Apr 06, 2026
3.06
3.07
3.01
3.01
3.01
-1.95%
445,928
0.53
Apr 03, 2026
3.06
3.08
2.94
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.06
3.08
2.94
3.07
3.07
-1.92%
856,698
1.01
Apr 01, 2026
3.14
3.16
3.04
3.13
3.13
+1.95%
913,889
1.09
Mar 31, 2026
3.04
3.12
2.99
3.07
3.07
+3.02%
1,066,293
1.29
Mar 30, 2026
2.96
3.06
2.90
2.98
2.98
+2.41%
1,012,047
1.24
Mar 27, 2026
2.86
2.95
2.82
2.91
2.91
+1.04%
1,009,974
1.25
Mar 26, 2026
2.87
2.96
2.85
2.88
2.88
-1.71%
582,554
0.73
Mar 25, 2026
3.01
3.02
2.84
2.93
2.93
-1.35%
743,055
0.93
Mar 24, 2026
2.84
2.99
2.84
2.97
2.97
+2.06%
932,801
1.18
Mar 23, 2026
2.84
3.05
2.81
2.91
2.91
+6.99%
1,478,997
1.90
Mar 20, 2026
2.95
2.97
2.71
2.72
2.72
-6.85%
2,026,321
2.56
Mar 19, 2026
3.10
3.12
2.90
2.92
2.92
-7.30%
874,269
1.11
Mar 18, 2026
3.13
3.18
3.09
3.15
3.15
+0.32%
1,011,391
1.29
Mar 17, 2026
3.26
3.26
3.08
3.14
3.14
-0.95%
887,455
1.14
Mar 16, 2026
3.06
3.21
3.03
3.17
3.17
+5.32%
1,237,288
1.60
Mar 13, 2026
3.04
3.07
2.97
3.01
3.01
+0.33%
999,101
1.29
Mar 12, 2026
3.10
3.18
2.96
3.00
3.00
-5.06%
1,046,178
1.36
Mar 11, 2026
3.28
3.37
3.16
3.16
3.16
-3.95%
781,324
1.01
Mar 10, 2026
3.29
3.36
3.25
3.29
3.29
-0.60%
959,419
1.25
Mar 09, 2026
3.30
3.35
3.19
3.31
3.31
-1.49%
1,019,357
1.31
Mar 06, 2026
3.53
3.55
3.34
3.36
3.36
-7.44%
1,558,804
2.04
Mar 05, 2026
3.46
3.67
3.32
3.63
3.63
+4.91%
1,953,535
2.60
Mar 04, 2026
4.25
4.25
3.35
3.46
3.46
-12.41%
1,974,854
2.65
Mar 03, 2026
3.87
4.02
3.84
3.95
3.95
-1.74%
807,221
1.08
Mar 02, 2026
3.91
4.02
3.77
4.02
4.02
-1.47%
840,528
1.12
Feb 27, 2026
4.14
4.17
4.05
4.08
4.08
-2.16%
423,735
0.57
Feb 26, 2026
4.28
4.33
4.15
4.17
4.17
-2.80%
337,183
0.45
Feb 25, 2026
4.26
4.34
4.19
4.29
4.29
+1.18%
566,869
0.75
Feb 24, 2026
4.20
4.27
4.19
4.24
4.24
+0.95%
317,486
0.41
Feb 23, 2026
4.27
4.28
4.11
4.20
4.20
-1.87%
571,937
0.74
Feb 20, 2026
4.21
4.30
4.16
4.28
4.28
+0.94%
504,690
0.65
Feb 19, 2026
4.31
4.35
4.22
4.24
4.24
-2.53%
691,735
0.89
Feb 18, 2026
4.24
4.48
4.20
4.35
4.35
+4.82%
2,246,847
3.00
Feb 17, 2026
4.12
4.21
4.10
4.15
4.15
0.00%
496,250
0.66
Feb 16, 2026
4.19
4.24
4.14
4.15
4.15
0.00%
0
0.00
Feb 13, 2026
4.19
4.24
4.14
4.15
4.15
-0.72%
412,705
0.53
Feb 12, 2026
4.21
4.26
4.17
4.18
4.18
-0.71%
820,817
1.04
Feb 11, 2026
4.07
4.22
4.06
4.21
4.21
+4.73%
828,469
1.04
Feb 10, 2026
4.03
4.11
4.01
4.04
4.04
+0.50%
501,133
0.61
Feb 09, 2026
4.28
4.28
4.02
4.02
4.02
-5.85%
858,426
0.75
Feb 06, 2026
4.13
4.31
4.13
4.27
4.27
+4.40%
998,739
0.87
Feb 05, 2026
4.13
4.18
4.05
4.09
4.09
-1.68%
675,312
0.59
Feb 04, 2026
4.21
4.27
4.15
4.16
4.16
0.00%
766,181
0.67
Feb 03, 2026
4.05
4.19
4.01
4.16
4.16
+2.72%
634,134
0.56
Feb 02, 2026
3.87
4.14
3.84
4.05
4.05
+5.19%
684,862
0.60
Rows: