Education
About Us
Working with TipRanks
Follow Us
Harmonic Inc. (HLIT)
NASDAQ:HLIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.24
10.29
10.03
10.07
10.07
-1.47%
1,188,862
1.20
Jan 15, 2026
10.00
10.42
10.00
10.22
10.22
+2.71%
1,070,873
1.09
Jan 14, 2026
10.16
10.32
9.91
9.95
9.95
-2.74%
1,155,335
1.18
Jan 13, 2026
10.06
10.39
10.06
10.23
10.23
+1.69%
1,030,745
1.06
Jan 12, 2026
9.54
10.17
9.54
10.06
10.06
+4.47%
1,221,690
1.26
Jan 09, 2026
9.55
9.72
9.27
9.63
9.63
+0.31%
1,148,002
1.19
Jan 08, 2026
10.04
10.08
9.59
9.60
9.60
-4.95%
943,875
0.99
Jan 07, 2026
10.04
10.10
9.85
10.10
10.10
+0.40%
958,651
1.00
Jan 06, 2026
10.01
10.10
9.84
10.06
10.06
+0.30%
1,170,112
1.23
Jan 05, 2026
10.01
10.20
9.93
10.03
10.03
+0.10%
1,029,966
1.08
Jan 02, 2026
9.96
10.08
9.86
10.02
10.02
+1.31%
648,830
0.68
Dec 31, 2025
9.98
10.00
9.86
9.89
9.89
-0.60%
690,497
0.71
Dec 30, 2025
9.98
10.02
9.92
9.95
9.95
-0.40%
540,565
0.56
Dec 29, 2025
9.96
10.00
9.87
9.99
9.99
+0.30%
665,374
0.68
Dec 26, 2025
9.99
10.05
9.86
9.96
9.96
-0.10%
573,631
0.59
Dec 24, 2025
10.04
10.04
9.90
9.97
9.97
-0.30%
275,200
0.28
Dec 23, 2025
9.90
10.08
9.88
10.00
10.00
+0.30%
882,796
0.91
Dec 22, 2025
9.88
10.08
9.81
9.97
9.97
+0.91%
949,966
0.99
Dec 19, 2025
10.14
10.22
9.83
9.88
9.88
-2.66%
2,681,485
2.88
Dec 18, 2025
10.44
10.51
10.08
10.15
10.15
-1.65%
1,072,311
1.14
Dec 17, 2025
10.18
10.61
10.12
10.32
10.32
-0.96%
1,307,185
1.40
Dec 16, 2025
10.64
10.67
10.32
10.42
10.42
-0.38%
1,185,128
1.28
Dec 15, 2025
10.32
10.59
10.28
10.46
10.46
+1.75%
1,389,921
1.52
Dec 12, 2025
10.67
10.75
10.27
10.28
10.28
-4.01%
1,557,781
1.73
Dec 11, 2025
10.69
10.75
10.45
10.71
10.71
+0.75%
1,587,839
1.79
Dec 10, 2025
10.45
10.80
10.29
10.63
10.63
+1.72%
1,535,097
1.74
Dec 09, 2025
10.32
10.57
10.10
10.45
10.45
+1.36%
1,471,421
1.70
Dec 08, 2025
10.32
10.70
10.13
10.31
10.31
+6.40%
1,979,662
2.35
Dec 05, 2025
9.60
9.69
9.53
9.69
9.69
+1.15%
751,467
0.89
Dec 04, 2025
9.71
9.71
9.53
9.58
9.58
-1.84%
602,231
0.71
Dec 03, 2025
9.68
9.79
9.52
9.76
9.76
+0.93%
762,004
0.89
Dec 02, 2025
9.54
9.70
9.50
9.67
9.67
+2.76%
792,120
0.92
Dec 01, 2025
9.47
9.56
9.35
9.41
9.41
-1.57%
752,350
0.87
Nov 28, 2025
9.58
9.60
9.48
9.56
9.56
+0.21%
365,311
0.42
Nov 26, 2025
9.48
9.65
9.40
9.54
9.54
+0.63%
1,360,228
1.56
Nov 25, 2025
9.12
9.51
9.09
9.48
9.48
+5.22%
1,086,385
1.25
Nov 24, 2025
8.89
9.11
8.82
9.01
9.01
+1.58%
1,714,718
1.99
Nov 21, 2025
8.87
9.00
8.74
8.87
8.87
+0.23%
1,108,620
1.27
Nov 20, 2025
9.42
9.42
8.81
8.85
8.85
-3.80%
791,464
0.89
Nov 19, 2025
9.30
9.40
9.12
9.20
9.20
-0.86%
1,154,090
1.29
Nov 18, 2025
9.21
9.37
9.04
9.28
9.28
-0.22%
1,614,938
1.83
Nov 17, 2025
9.47
9.55
9.28
9.30
9.30
-2.72%
917,782
1.04
Nov 14, 2025
9.44
9.64
9.42
9.56
9.56
-0.52%
895,150
1.01
Nov 13, 2025
10.26
10.33
9.50
9.61
9.61
-6.34%
1,027,979
1.17
Nov 12, 2025
10.28
10.38
10.21
10.26
10.26
+0.29%
1,040,215
1.19
Nov 11, 2025
10.03
10.34
10.02
10.23
10.23
+1.39%
830,367
0.94
Nov 10, 2025
10.23
10.26
9.95
10.09
10.09
+0.80%
886,634
1.01
Nov 07, 2025
10.07
10.19
9.92
10.01
10.01
-1.67%
700,145
0.79
Nov 06, 2025
10.47
10.62
10.14
10.18
10.18
-2.49%
791,056
0.89
Nov 05, 2025
10.40
10.59
10.35
10.44
10.44
+0.10%
1,119,799
1.26
Rows: