Harmonic Inc. (HLIT)
NASDAQ:HLIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.73
9.80
9.66
9.75
9.75
+0.62%
622,471
0.59
Apr 09, 2026
9.57
9.73
9.57
9.69
9.69
+0.83%
816,476
0.77
Apr 08, 2026
9.80
9.84
9.54
9.61
9.61
+2.45%
1,340,939
1.26
Apr 07, 2026
9.27
9.39
9.16
9.38
9.38
+0.97%
941,390
0.89
Apr 06, 2026
9.18
9.31
9.10
9.29
9.29
+0.98%
832,962
0.78
Apr 03, 2026
8.83
9.24
8.83
9.20
9.20
0.00%
0
0.00
Apr 02, 2026
8.83
9.24
8.83
9.20
9.20
+1.32%
903,752
0.83
Apr 01, 2026
9.15
9.25
9.02
9.08
9.08
+1.11%
849,117
0.78
Mar 31, 2026
9.00
9.05
8.71
8.98
8.98
+1.47%
1,311,659
1.24
Mar 30, 2026
9.33
9.40
8.47
8.85
8.85
-5.65%
2,294,574
2.21
Mar 27, 2026
9.36
9.67
9.33
9.38
9.38
-0.21%
970,567
0.94
Mar 26, 2026
9.41
9.56
9.37
9.40
9.40
-1.16%
707,717
0.69
Mar 25, 2026
9.46
9.59
9.38
9.51
9.51
+2.04%
728,514
0.71
Mar 24, 2026
9.16
9.47
9.10
9.32
9.32
+0.65%
1,019,982
1.01
Mar 23, 2026
9.27
9.36
9.06
9.26
9.26
+2.89%
1,114,459
1.12
Mar 20, 2026
9.27
9.33
8.86
9.00
9.00
-2.81%
2,304,472
2.37
Mar 19, 2026
9.24
9.55
9.20
9.26
9.26
-0.86%
1,155,351
1.19
Mar 18, 2026
9.53
9.69
9.33
9.34
9.34
-2.10%
1,087,768
1.09
Mar 17, 2026
9.48
9.67
9.45
9.54
9.54
+0.63%
808,346
0.81
Mar 16, 2026
9.37
9.59
9.37
9.48
9.48
+1.83%
750,480
0.74
Mar 13, 2026
9.46
9.52
9.18
9.31
9.31
-0.64%
942,918
0.93
Mar 12, 2026
9.16
9.45
9.00
9.37
9.37
+0.32%
1,360,049
1.34
Mar 11, 2026
9.42
9.52
9.28
9.34
9.34
-1.48%
602,246
0.59
Mar 10, 2026
9.55
9.63
9.36
9.48
9.48
-0.32%
839,106
0.81
Mar 09, 2026
9.20
9.54
8.91
9.51
9.51
+1.39%
1,474,136
1.42
Mar 06, 2026
9.66
9.87
9.30
9.38
9.38
-5.54%
1,056,686
1.01
Mar 05, 2026
10.09
10.11
9.56
9.93
9.93
-2.84%
1,844,994
1.76
Mar 04, 2026
10.31
10.33
10.02
10.22
10.22
+0.10%
889,344
0.85
Mar 03, 2026
10.85
10.85
10.00
10.21
10.21
-6.67%
1,267,289
1.22
Mar 02, 2026
10.50
11.06
10.29
10.94
10.94
+2.92%
1,816,586
1.78
Feb 27, 2026
10.36
10.90
10.36
10.63
10.63
+0.95%
1,734,137
1.72
Feb 26, 2026
10.39
10.57
10.28
10.53
10.53
+1.84%
1,301,319
1.31
Feb 25, 2026
10.47
10.61
10.23
10.34
10.34
-0.96%
1,274,500
1.30
Feb 24, 2026
10.32
10.92
10.32
10.44
10.44
+1.46%
1,700,349
1.78
Feb 23, 2026
10.76
10.81
10.05
10.29
10.29
-5.60%
1,967,965
2.08
Feb 20, 2026
12.00
12.18
10.77
10.90
10.90
+1.58%
2,517,538
2.73
Feb 19, 2026
10.55
10.82
10.45
10.73
10.73
+1.61%
1,250,446
1.34
Feb 18, 2026
10.73
10.76
10.52
10.56
10.56
-1.77%
839,241
0.90
Feb 17, 2026
10.65
10.92
10.36
10.75
10.75
+0.66%
1,126,258
1.21
Feb 16, 2026
10.16
10.78
10.09
10.68
10.68
0.00%
0
0.00
Feb 13, 2026
10.16
10.78
10.09
10.68
10.68
+5.22%
1,033,695
1.08
Feb 12, 2026
10.02
10.21
9.93
10.15
10.15
+1.40%
853,794
0.89
Feb 11, 2026
10.44
10.47
9.87
10.01
10.01
-2.72%
867,566
0.90
Feb 10, 2026
10.39
10.61
10.33
10.34
10.34
+0.49%
696,612
0.72
Feb 09, 2026
10.10
10.39
9.98
10.29
10.29
+1.88%
629,469
0.65
Feb 06, 2026
9.77
10.16
9.71
10.10
10.10
+4.99%
865,423
0.89
Feb 05, 2026
9.62
9.73
9.52
9.62
9.62
-0.72%
659,633
0.68
Feb 04, 2026
9.93
10.08
9.55
9.69
9.69
-1.52%
701,827
0.72
Feb 03, 2026
10.01
10.10
9.67
9.84
9.84
-1.30%
962,108
0.99
Feb 02, 2026
9.72
10.20
9.71
9.97
9.97
+2.57%
917,211
0.94
Rows: