Education
About Us
Working with TipRanks
Follow Us
Harmonic (HLIT)
:HLIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.67
10.75
10.27
10.28
10.28
-4.01%
1,557,781
1.73
Dec 11, 2025
10.69
10.75
10.45
10.71
10.71
+0.75%
1,587,839
1.79
Dec 10, 2025
10.45
10.80
10.29
10.63
10.63
+1.72%
1,535,097
1.74
Dec 09, 2025
10.32
10.57
10.10
10.45
10.45
+1.36%
1,471,421
1.70
Dec 08, 2025
10.32
10.70
10.13
10.31
10.31
+6.40%
1,979,662
2.35
Dec 05, 2025
9.60
9.69
9.53
9.69
9.69
+1.15%
751,467
0.89
Dec 04, 2025
9.71
9.71
9.53
9.58
9.58
-1.84%
602,231
0.71
Dec 03, 2025
9.68
9.79
9.52
9.76
9.76
+0.93%
762,004
0.89
Dec 02, 2025
9.54
9.70
9.50
9.67
9.67
+2.76%
792,120
0.92
Dec 01, 2025
9.47
9.56
9.35
9.41
9.41
-1.57%
752,350
0.87
Nov 28, 2025
9.58
9.60
9.48
9.56
9.56
+0.21%
365,311
0.42
Nov 26, 2025
9.48
9.65
9.40
9.54
9.54
+0.63%
1,360,228
1.56
Nov 25, 2025
9.12
9.51
9.09
9.48
9.48
+5.22%
1,086,385
1.25
Nov 24, 2025
8.89
9.11
8.82
9.01
9.01
+1.58%
1,714,718
1.99
Nov 21, 2025
8.87
9.00
8.74
8.87
8.87
+0.23%
1,108,620
1.27
Nov 20, 2025
9.42
9.42
8.81
8.85
8.85
-3.80%
791,464
0.89
Nov 19, 2025
9.30
9.40
9.12
9.20
9.20
-0.86%
1,154,090
1.29
Nov 18, 2025
9.21
9.37
9.04
9.28
9.28
-0.22%
1,614,938
1.83
Nov 17, 2025
9.47
9.55
9.28
9.30
9.30
-2.72%
917,782
1.04
Nov 14, 2025
9.44
9.64
9.42
9.56
9.56
-0.52%
895,150
1.01
Nov 13, 2025
10.26
10.33
9.50
9.61
9.61
-6.34%
1,027,979
1.17
Nov 12, 2025
10.28
10.38
10.21
10.26
10.26
+0.29%
1,040,215
1.19
Nov 11, 2025
10.03
10.34
10.02
10.23
10.23
+1.39%
830,367
0.94
Nov 10, 2025
10.23
10.26
9.95
10.09
10.09
+0.80%
886,634
1.01
Nov 07, 2025
10.07
10.19
9.92
10.01
10.01
-1.67%
700,145
0.79
Nov 06, 2025
10.47
10.62
10.14
10.18
10.18
-2.49%
791,056
0.89
Nov 05, 2025
10.40
10.59
10.35
10.44
10.44
+0.10%
1,119,799
1.26
Nov 04, 2025
11.29
11.49
10.19
10.43
10.43
-2.25%
1,994,871
2.27
Nov 03, 2025
10.71
10.79
10.40
10.67
10.67
-0.28%
1,143,204
1.30
Oct 31, 2025
10.57
10.87
10.50
10.70
10.70
+0.47%
1,052,155
1.20
Oct 30, 2025
10.38
10.82
10.34
10.65
10.65
+2.60%
1,185,445
1.34
Oct 29, 2025
10.50
10.57
10.25
10.38
10.38
-1.61%
624,653
0.70
Oct 28, 2025
10.41
10.60
10.34
10.55
10.55
+0.76%
401,613
0.44
Oct 27, 2025
10.48
10.58
10.45
10.47
10.47
+0.19%
459,040
0.48
Oct 24, 2025
10.56
10.56
10.44
10.45
10.45
+0.48%
434,605
0.44
Oct 23, 2025
10.34
10.51
10.30
10.40
10.40
+0.29%
544,646
0.55
Oct 22, 2025
10.32
10.38
10.10
10.37
10.37
+0.39%
518,342
0.52
Oct 21, 2025
10.29
10.41
10.15
10.33
10.33
+0.39%
471,015
0.47
Oct 20, 2025
10.28
10.43
10.27
10.29
10.29
+0.88%
642,521
0.64
Oct 17, 2025
10.19
10.32
10.15
10.20
10.20
-0.87%
636,424
0.63
Oct 16, 2025
10.29
10.42
10.22
10.29
10.29
+0.49%
707,908
0.70
Oct 15, 2025
10.27
10.42
10.19
10.24
10.24
+0.69%
618,937
0.60
Oct 14, 2025
9.86
10.23
9.76
10.17
10.17
+2.42%
693,538
0.67
Oct 13, 2025
9.92
9.95
9.77
9.93
9.93
+2.27%
737,149
0.71
Oct 10, 2025
10.28
10.39
9.70
9.71
9.71
-5.64%
709,004
0.68
Oct 09, 2025
10.32
10.44
10.15
10.29
10.29
-0.58%
824,068
0.78
Oct 08, 2025
10.42
10.49
10.35
10.35
10.35
-0.48%
712,531
0.66
Oct 07, 2025
10.68
10.74
10.31
10.40
10.40
-2.26%
936,928
0.87
Oct 06, 2025
10.78
10.82
10.49
10.64
10.64
-0.47%
924,822
0.83
Oct 03, 2025
10.60
10.85
10.60
10.69
10.69
+0.85%
878,557
0.78
Rows: