Education
About Us
Working with TipRanks
Follow Us
Hong Kong Television Network Limited (HKTVY)
OTHER OTC:HKTVY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.64
3.64
3.64
3.64
3.64
-0.68%
0
-
Jan 30, 2026
3.66
3.66
3.66
3.66
3.66
+0.63%
0
-
Jan 29, 2026
3.64
3.64
3.64
3.64
3.64
-1.44%
0
-
Jan 28, 2026
3.69
3.69
3.69
3.69
3.69
+1.40%
0
-
Jan 27, 2026
3.64
3.64
3.64
3.64
3.64
-2.10%
0
-
Jan 26, 2026
3.72
3.72
3.72
3.72
3.72
+5.09%
0
-
Jan 23, 2026
3.54
3.54
3.54
3.54
3.54
+1.46%
0
-
Jan 22, 2026
3.49
3.49
3.49
3.49
3.49
-1.47%
0
-
Jan 21, 2026
3.54
3.54
3.54
3.54
3.54
-0.70%
0
-
Jan 20, 2026
3.57
3.57
3.57
3.57
3.57
+0.73%
0
-
Jan 19, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
-
Jan 16, 2026
3.54
3.54
3.54
3.54
3.54
-0.03%
0
-
Jan 15, 2026
3.54
3.54
3.54
3.54
3.54
+0.74%
0
-
Jan 14, 2026
3.51
3.51
3.51
3.51
3.51
+0.03%
0
-
Jan 13, 2026
3.51
3.51
3.51
3.51
3.51
-0.76%
0
-
Jan 12, 2026
3.54
3.54
3.54
3.54
3.54
-1.45%
0
-
Jan 09, 2026
3.59
3.59
3.59
3.59
3.59
+1.41%
0
-
Jan 08, 2026
3.54
3.54
3.54
3.54
3.54
-1.50%
0
-
Jan 07, 2026
3.60
3.60
3.60
3.60
3.60
+0.73%
0
-
Jan 06, 2026
3.57
3.57
3.57
3.57
3.57
+0.71%
0
-
Jan 05, 2026
3.55
3.55
3.55
3.55
3.55
-0.64%
0
-
Jan 02, 2026
3.57
3.57
3.57
3.57
3.57
-0.81%
0
-
Jan 01, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Dec 31, 2025
3.60
3.60
3.60
3.60
3.60
+1.41%
0
-
Dec 30, 2025
3.55
3.55
3.55
3.55
3.55
-1.53%
0
-
Dec 29, 2025
3.60
3.60
3.60
3.60
3.60
-0.74%
0
-
Dec 26, 2025
3.63
3.63
3.63
3.63
3.63
+0.06%
0
-
Dec 25, 2025
3.63
3.63
3.63
3.63
3.63
0.00%
0
-
Dec 24, 2025
3.63
3.63
3.63
3.63
3.63
+0.75%
0
-
Dec 23, 2025
3.60
3.60
3.60
3.60
3.60
+0.73%
0
-
Dec 22, 2025
3.57
3.57
3.57
3.57
3.57
+0.06%
0
-
Dec 19, 2025
3.57
3.57
3.57
3.57
3.57
-0.75%
0
-
Dec 18, 2025
3.60
3.60
3.60
3.60
3.60
-0.72%
0
-
Dec 17, 2025
3.63
3.63
3.63
3.63
3.63
-1.39%
0
-
Dec 16, 2025
3.68
3.68
3.68
3.68
3.68
-0.68%
0
-
Dec 15, 2025
3.70
3.70
3.70
3.70
3.70
+3.64%
0
-
Dec 12, 2025
3.57
3.57
3.57
3.57
3.57
-0.75%
0
-
Dec 11, 2025
3.60
3.60
3.60
3.60
3.60
-0.72%
0
-
Dec 10, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Dec 09, 2025
3.62
3.62
3.62
3.62
3.62
-0.71%
0
-
Dec 08, 2025
3.65
3.65
3.65
3.65
3.65
-2.01%
0
0.00
Dec 05, 2025
3.73
3.73
3.73
3.73
3.73
+0.65%
0
0.00
Dec 04, 2025
3.70
3.70
3.70
3.70
3.70
+0.03%
0
0.00
Dec 03, 2025
3.70
3.70
3.70
3.70
3.70
-2.04%
0
0.00
Dec 02, 2025
3.78
3.78
3.78
3.78
3.78
+0.05%
0
0.00
Dec 01, 2025
3.78
3.78
3.78
3.78
3.78
-0.03%
0
0.00
Nov 28, 2025
3.78
3.78
3.78
3.78
3.78
-0.79%
0
0.00
Nov 27, 2025
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Nov 26, 2025
3.81
3.81
3.81
3.81
3.81
-0.68%
0
0.00
Nov 25, 2025
3.83
3.83
3.83
3.83
3.83
+1.43%
0
0.00
Rows: