tiprankstipranks
Hong Kong Television Network Limited (HKTVY)
OTHER OTC:HKTVY
US Market
HKTVY
Hong Kong Television Network
RESEARCH TOOLSreports

Hong Kong Television Network (HKTVY) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.14
3.14
3.14
3.14
3.14
-3.89%
0
0.00
Apr 09, 2026
3.27
3.27
3.27
3.27
3.27
-0.82%
0
0.00
Apr 08, 2026
3.30
3.30
3.30
3.30
3.30
-0.69%
0
0.00
Apr 07, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 06, 2026
3.32
3.32
3.32
3.32
3.32
+0.03%
0
0.00
Apr 03, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.32
3.32
3.32
3.32
3.32
-3.72%
0
0.00
Apr 01, 2026
3.45
3.45
3.45
3.45
3.45
+3.89%
0
0.00
Mar 31, 2026
3.32
3.32
3.32
3.32
3.32
-0.84%
0
0.00
Mar 30, 2026
3.34
3.34
3.34
3.34
3.34
-1.53%
0
0.00
Mar 27, 2026
3.40
3.40
3.40
3.40
3.40
-1.57%
0
0.00
Mar 26, 2026
3.45
3.45
3.45
3.45
3.45
-0.83%
0
0.00
Mar 25, 2026
3.48
3.48
3.48
3.48
3.48
+2.38%
0
0.00
Mar 24, 2026
3.40
3.40
3.40
3.40
3.40
+4.01%
0
0.00
Mar 23, 2026
3.27
3.27
3.27
3.27
3.27
-3.80%
0
0.00
Mar 20, 2026
3.40
3.40
3.40
3.40
3.40
-1.48%
0
0.00
Mar 19, 2026
3.45
3.45
3.45
3.45
3.45
-0.69%
0
0.00
Mar 18, 2026
3.47
3.47
3.47
3.47
3.47
-0.72%
0
0.00
Mar 17, 2026
3.50
3.50
3.50
3.50
3.50
-2.24%
0
0.00
Mar 16, 2026
3.58
3.58
3.58
3.58
3.58
+0.68%
0
0.00
Mar 13, 2026
3.55
3.55
3.55
3.55
3.55
-0.70%
0
0.00
Mar 12, 2026
3.58
3.58
3.58
3.58
3.58
+0.68%
0
0.00
Mar 11, 2026
3.55
3.55
3.55
3.55
3.55
-0.73%
0
0.00
Mar 10, 2026
3.58
3.58
3.58
3.58
3.58
+0.68%
0
0.00
Mar 09, 2026
3.56
3.56
3.56
3.56
3.56
-0.70%
0
0.00
Mar 06, 2026
3.58
3.58
3.58
3.58
3.58
+0.67%
0
0.00
Mar 05, 2026
3.56
3.56
3.56
3.56
3.56
-1.41%
2,042
∞
Mar 04, 2026
3.61
3.61
3.61
3.61
3.61
-0.19%
0
-
Mar 03, 2026
3.61
3.61
3.61
3.61
3.61
-1.15%
0
-
Mar 02, 2026
3.66
3.66
3.66
3.66
3.66
-1.38%
0
-
Feb 27, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
-
Feb 26, 2026
3.71
3.71
3.71
3.71
3.71
-0.03%
0
-
Feb 25, 2026
3.71
3.71
3.71
3.71
3.71
-0.67%
0
-
Feb 24, 2026
3.73
3.73
3.73
3.73
3.73
+1.36%
0
-
Feb 23, 2026
3.68
3.68
3.68
3.68
3.68
+2.08%
0
-
Feb 20, 2026
3.61
3.61
3.61
3.61
3.61
-0.03%
0
-
Feb 19, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
-
Feb 18, 2026
3.61
3.61
3.61
3.61
3.61
+0.03%
0
-
Feb 17, 2026
3.61
3.61
3.61
3.61
3.61
+2.21%
0
-
Feb 16, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
0
-
Feb 13, 2026
3.53
3.53
3.53
3.53
3.53
-1.45%
0
-
Feb 12, 2026
3.58
3.58
3.58
3.58
3.58
-0.72%
0
-
Feb 11, 2026
3.61
3.61
3.61
3.61
3.61
-0.72%
0
-
Feb 10, 2026
3.58
3.58
3.58
3.58
3.58
-1.43%
0
-
Feb 09, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
-
Feb 06, 2026
3.63
3.63
3.63
3.63
3.63
-0.71%
0
-
Feb 05, 2026
3.66
3.66
3.66
3.66
3.66
+2.12%
0
-
Feb 04, 2026
3.58
3.58
3.58
3.58
3.58
-1.40%
0
-
Feb 03, 2026
3.64
3.64
3.64
3.64
3.64
-0.05%
0
-
Feb 02, 2026
3.64
3.64
3.64
3.64
3.64
-0.68%
0
-
Rows:
50