Education
About Us
Working with TipRanks
Follow Us
Hong Kong Television Network Limited (HKTVY)
OTHER OTC:HKTVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.40
3.40
3.40
3.40
3.40
-1.48%
0
0.00
Mar 19, 2026
3.45
3.45
3.45
3.45
3.45
-0.69%
0
0.00
Mar 18, 2026
3.47
3.47
3.47
3.47
3.47
-0.72%
0
0.00
Mar 17, 2026
3.50
3.50
3.50
3.50
3.50
-2.24%
0
0.00
Mar 16, 2026
3.58
3.58
3.58
3.58
3.58
+0.68%
0
0.00
Mar 13, 2026
3.55
3.55
3.55
3.55
3.55
-0.70%
0
0.00
Mar 12, 2026
3.58
3.58
3.58
3.58
3.58
+0.68%
0
0.00
Mar 11, 2026
3.55
3.55
3.55
3.55
3.55
-0.73%
0
0.00
Mar 10, 2026
3.58
3.58
3.58
3.58
3.58
+0.68%
0
0.00
Mar 09, 2026
3.56
3.56
3.56
3.56
3.56
-0.70%
0
0.00
Mar 06, 2026
3.58
3.58
3.58
3.58
3.58
+0.67%
0
0.00
Mar 05, 2026
3.56
3.56
3.56
3.56
3.56
-1.41%
2,042
∞
Mar 04, 2026
3.61
3.61
3.61
3.61
3.61
-0.19%
0
-
Mar 03, 2026
3.61
3.61
3.61
3.61
3.61
-1.15%
0
-
Mar 02, 2026
3.66
3.66
3.66
3.66
3.66
-1.38%
0
-
Feb 27, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
-
Feb 26, 2026
3.71
3.71
3.71
3.71
3.71
-0.03%
0
-
Feb 25, 2026
3.71
3.71
3.71
3.71
3.71
-0.67%
0
-
Feb 24, 2026
3.73
3.73
3.73
3.73
3.73
+1.36%
0
-
Feb 23, 2026
3.68
3.68
3.68
3.68
3.68
+2.08%
0
-
Feb 20, 2026
3.61
3.61
3.61
3.61
3.61
-0.03%
0
-
Feb 19, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
-
Feb 18, 2026
3.61
3.61
3.61
3.61
3.61
+0.03%
0
-
Feb 17, 2026
3.61
3.61
3.61
3.61
3.61
+2.21%
0
-
Feb 16, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
0
-
Feb 13, 2026
3.53
3.53
3.53
3.53
3.53
-1.45%
0
-
Feb 12, 2026
3.58
3.58
3.58
3.58
3.58
-0.72%
0
-
Feb 11, 2026
3.61
3.61
3.61
3.61
3.61
-0.72%
0
-
Feb 10, 2026
3.58
3.58
3.58
3.58
3.58
-1.43%
0
-
Feb 09, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
-
Feb 06, 2026
3.63
3.63
3.63
3.63
3.63
-0.71%
0
-
Feb 05, 2026
3.66
3.66
3.66
3.66
3.66
+2.12%
0
-
Feb 04, 2026
3.58
3.58
3.58
3.58
3.58
-1.40%
0
-
Feb 03, 2026
3.64
3.64
3.64
3.64
3.64
-0.05%
0
-
Feb 02, 2026
3.64
3.64
3.64
3.64
3.64
-0.68%
0
-
Jan 30, 2026
3.66
3.66
3.66
3.66
3.66
+0.63%
0
-
Jan 29, 2026
3.64
3.64
3.64
3.64
3.64
-1.44%
0
-
Jan 28, 2026
3.69
3.69
3.69
3.69
3.69
+1.40%
0
-
Jan 27, 2026
3.64
3.64
3.64
3.64
3.64
-2.10%
0
-
Jan 26, 2026
3.72
3.72
3.72
3.72
3.72
+5.09%
0
-
Jan 23, 2026
3.54
3.54
3.54
3.54
3.54
+1.46%
0
-
Jan 22, 2026
3.49
3.49
3.49
3.49
3.49
-1.47%
0
-
Jan 21, 2026
3.54
3.54
3.54
3.54
3.54
-0.70%
0
-
Jan 20, 2026
3.57
3.57
3.57
3.57
3.57
+0.73%
0
-
Jan 19, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
-
Jan 16, 2026
3.54
3.54
3.54
3.54
3.54
-0.03%
0
-
Jan 15, 2026
3.54
3.54
3.54
3.54
3.54
+0.74%
0
-
Jan 14, 2026
3.51
3.51
3.51
3.51
3.51
+0.03%
0
-
Jan 13, 2026
3.51
3.51
3.51
3.51
3.51
-0.76%
0
-
Jan 12, 2026
3.54
3.54
3.54
3.54
3.54
-1.45%
0
-
Rows: