Hitek Global (HKIT)
NASDAQ:HKIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
0.08
0.08
0.06
0.07
0.07
-37.17%
35,786,441
17.11
Mar 23, 2026
1.17
1.17
0.09
0.11
0.11
-90.50%
126,158,703
1,387.49
Mar 20, 2026
1.09
1.45
1.06
1.19
1.19
+13.33%
1,246,863
17.33
Mar 19, 2026
1.05
1.15
0.93
1.05
1.05
-5.41%
45,754
0.62
Mar 18, 2026
1.00
1.28
1.00
1.11
1.11
+11.00%
154,878
1.80
Mar 17, 2026
0.99
1.05
0.99
1.00
1.00
-6.02%
6,637
0.07
Mar 16, 2026
1.02
1.08
0.90
1.06
1.06
+4.31%
45,428
0.50
Mar 13, 2026
1.08
1.08
1.00
1.02
1.02
+3.03%
11,195
0.12
Mar 12, 2026
1.01
1.17
0.85
0.99
0.99
-0.50%
39,281
0.42
Mar 11, 2026
1.08
1.09
0.98
1.00
1.00
-7.87%
21,598
0.23
Mar 10, 2026
0.97
1.18
0.97
1.08
1.08
+13.09%
41,303
0.44
Mar 09, 2026
0.98
0.98
0.90
0.96
0.96
+3.80%
19,385
0.21
Mar 06, 2026
0.90
0.95
0.86
0.92
0.92
+7.10%
32,386
0.31
Mar 05, 2026
0.84
0.93
0.75
0.86
0.86
+4.00%
175,504
1.55
Mar 04, 2026
1.30
1.30
0.53
0.83
0.83
-33.92%
905,039
7.59
Mar 03, 2026
1.86
1.86
1.25
1.25
1.25
-32.80%
120,429
0.68
Mar 02, 2026
1.95
2.00
1.85
1.86
1.86
-5.82%
24,645
0.11
Feb 27, 2026
1.95
2.00
1.95
1.98
1.98
-0.25%
5,553
0.02
Feb 26, 2026
1.98
1.99
1.98
1.98
1.98
-1.00%
8,559
0.04
Feb 25, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
4,474
0.02
Feb 24, 2026
1.98
2.01
1.98
2.00
2.00
0.00%
4,100
0.02
Feb 23, 2026
1.99
2.00
1.99
2.00
2.00
+0.50%
3,452
0.01
Feb 20, 2026
2.03
2.06
1.98
1.99
1.99
-3.40%
7,502
0.03
Feb 19, 2026
2.00
2.06
2.00
2.06
2.06
+3.00%
4,429
0.02
Feb 18, 2026
2.01
2.06
1.97
2.00
2.00
+0.50%
4,658
0.02
Feb 17, 2026
2.02
2.02
1.99
1.99
1.99
+1.02%
1,794
<0.01
Feb 16, 2026
2.01
2.03
1.96
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
2.01
2.03
1.96
1.97
1.97
-2.48%
5,827
0.02
Feb 12, 2026
2.00
2.08
2.00
2.02
2.02
+2.02%
1,156
<0.01
Feb 11, 2026
2.07
2.12
1.97
1.98
1.98
+3.13%
12,986
0.05
Feb 10, 2026
1.93
2.20
1.89
2.08
2.08
+8.33%
26,283
0.07
Feb 09, 2026
2.02
2.02
1.92
1.92
1.92
-1.03%
8,530
0.02
Feb 06, 2026
1.94
2.01
1.93
1.94
1.94
-0.51%
9,621
0.02
Feb 05, 2026
2.00
2.01
1.95
1.95
1.95
-0.51%
8,025
0.02
Feb 04, 2026
1.94
2.01
1.94
1.96
1.96
+0.51%
6,339
0.02
Feb 03, 2026
2.01
2.02
1.95
1.95
1.95
-1.02%
15,676
0.04
Feb 02, 2026
1.90
1.99
1.87
1.97
1.97
+2.60%
20,378
0.05
Jan 30, 2026
2.04
2.05
1.90
1.92
1.92
-2.04%
63,592
0.16
Jan 29, 2026
1.95
2.13
1.86
1.96
1.96
+1.03%
80,586
0.20
Jan 28, 2026
1.86
2.00
1.86
1.94
1.94
+4.86%
6,291
0.02
Jan 27, 2026
2.02
2.06
1.83
1.85
1.85
-8.87%
24,143
0.06
Jan 26, 2026
1.99
2.08
1.97
2.03
2.03
+0.50%
18,340
0.04
Jan 23, 2026
1.96
2.06
1.94
2.02
2.02
-5.16%
40,712
0.10
Jan 22, 2026
1.85
2.15
1.80
2.13
2.13
+9.23%
91,855
0.22
Jan 21, 2026
2.00
2.00
1.83
1.95
1.95
-3.47%
183,266
0.45
Jan 20, 2026
2.12
2.21
2.00
2.02
2.02
-9.82%
183,990
0.45
Jan 19, 2026
2.25
2.25
2.16
2.24
2.24
0.00%
0
0.00
Jan 16, 2026
2.25
2.25
2.16
2.24
2.24
0.00%
5,907
0.01
Jan 15, 2026
2.19
2.24
2.18
2.24
2.24
+1.82%
4,035
<0.01
Jan 14, 2026
2.16
2.20
2.07
2.20
2.20
+1.85%
14,416
0.04
Rows: