Education
About Us
Working with TipRanks
Follow Us
Hitek Global (HKIT)
NASDAQ:HKIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.04
2.05
1.90
1.92
1.92
-2.04%
63,592
0.16
Jan 29, 2026
1.95
2.13
1.86
1.96
1.96
+1.03%
80,586
0.20
Jan 28, 2026
1.86
2.00
1.86
1.94
1.94
+4.86%
6,291
0.02
Jan 27, 2026
2.02
2.06
1.83
1.85
1.85
-8.87%
24,143
0.06
Jan 26, 2026
1.99
2.08
1.97
2.03
2.03
+0.50%
18,340
0.04
Jan 23, 2026
1.96
2.06
1.94
2.02
2.02
-5.16%
40,712
0.10
Jan 22, 2026
1.85
2.15
1.80
2.13
2.13
+9.23%
91,855
0.22
Jan 21, 2026
2.00
2.00
1.83
1.95
1.95
-3.47%
183,266
0.45
Jan 20, 2026
2.12
2.21
2.00
2.02
2.02
-9.82%
183,990
0.45
Jan 19, 2026
2.25
2.25
2.16
2.24
2.24
0.00%
0
0.00
Jan 16, 2026
2.25
2.25
2.16
2.24
2.24
0.00%
5,907
0.01
Jan 15, 2026
2.19
2.24
2.18
2.24
2.24
+1.82%
4,035
<0.01
Jan 14, 2026
2.16
2.20
2.07
2.20
2.20
+1.85%
14,416
0.04
Jan 13, 2026
2.03
2.17
2.00
2.16
2.16
+5.37%
27,551
0.07
Jan 12, 2026
2.07
2.07
2.00
2.05
2.05
-1.44%
11,335
0.03
Jan 09, 2026
2.04
2.13
2.00
2.08
2.08
0.00%
44,215
0.11
Jan 08, 2026
1.82
2.10
1.80
2.08
2.08
+16.85%
99,888
0.24
Jan 07, 2026
1.79
1.83
1.70
1.78
1.78
+2.48%
180,039
0.44
Jan 06, 2026
2.06
2.09
1.40
1.74
1.74
-15.27%
474,076
1.19
Jan 05, 2026
2.21
2.31
2.01
2.05
2.05
-9.29%
546,092
1.40
Jan 02, 2026
2.30
2.30
2.24
2.26
2.26
+1.35%
15,335
0.04
Dec 31, 2025
2.13
2.28
2.13
2.23
2.23
+2.76%
41,576
0.11
Dec 30, 2025
2.18
2.20
2.09
2.17
2.17
-0.91%
16,247
0.04
Dec 29, 2025
2.13
2.28
2.12
2.19
2.19
0.00%
69,650
0.18
Dec 26, 2025
2.20
2.20
2.13
2.19
2.19
+1.86%
27,687
0.07
Dec 24, 2025
2.11
2.22
2.11
2.15
2.15
+0.47%
70,732
0.18
Dec 23, 2025
2.03
2.19
1.92
2.14
2.14
+7.54%
195,251
0.51
Dec 22, 2025
2.16
2.17
1.98
1.99
1.99
-8.29%
141,840
0.37
Dec 19, 2025
2.13
2.24
2.13
2.17
2.17
+1.88%
52,402
0.14
Dec 18, 2025
2.21
2.26
2.05
2.13
2.13
+0.95%
158,934
0.42
Dec 17, 2025
1.99
2.59
1.98
2.11
2.11
+12.23%
938,797
2.57
Dec 16, 2025
1.85
1.90
1.79
1.88
1.88
+3.30%
218,691
0.60
Dec 15, 2025
1.56
1.85
1.56
1.82
1.82
+12.35%
163,417
0.45
Dec 12, 2025
1.42
1.66
1.42
1.62
1.62
+9.83%
148,943
0.42
Dec 11, 2025
1.48
1.50
1.45
1.48
1.48
-1.01%
30,172
0.08
Dec 10, 2025
1.39
1.53
1.39
1.49
1.49
+9.56%
34,300
0.09
Dec 09, 2025
1.38
1.42
1.34
1.36
1.36
+0.74%
39,420
0.11
Dec 08, 2025
1.46
1.47
1.35
1.35
1.35
-7.53%
25,188
0.07
Dec 05, 2025
1.49
1.68
1.46
1.46
1.46
-8.75%
768,215
2.16
Dec 04, 2025
1.52
1.61
1.43
1.60
1.60
+6.67%
678,573
1.97
Dec 03, 2025
1.53
1.62
1.39
1.50
1.50
-7.98%
1,274,574
3.92
Dec 02, 2025
1.50
1.66
1.46
1.63
1.63
-5.51%
3,698,571
13.89
Dec 01, 2025
1.69
2.16
1.44
1.73
1.72
+5.83%
3,413,645
16.08
Nov 28, 2025
1.60
1.71
1.60
1.63
1.63
+3.16%
32,174
0.15
Nov 26, 2025
1.51
1.64
1.44
1.58
1.58
+8.22%
73,101
0.35
Nov 25, 2025
1.52
1.59
1.41
1.46
1.46
-7.59%
73,132
0.35
Nov 24, 2025
1.65
1.70
1.56
1.58
1.58
-5.95%
156,904
0.76
Nov 21, 2025
1.62
1.93
1.60
1.68
1.68
+1.20%
192,884
0.94
Nov 20, 2025
1.85
1.85
1.52
1.66
1.66
-10.75%
66,269
0.33
Nov 19, 2025
1.72
1.89
1.69
1.86
1.86
+6.29%
55,250
0.27
Rows: