Education
About Us
Working with TipRanks
Follow Us
Hitek Global (HKIT)
NASDAQ:HKIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.42
1.66
1.42
1.62
1.62
+9.83%
148,943
0.42
Dec 11, 2025
1.48
1.50
1.45
1.48
1.48
-1.01%
30,172
0.08
Dec 10, 2025
1.39
1.53
1.39
1.49
1.49
+9.56%
34,300
0.10
Dec 09, 2025
1.38
1.42
1.34
1.36
1.36
+0.74%
39,420
0.11
Dec 08, 2025
1.46
1.47
1.35
1.35
1.35
-7.53%
25,188
0.07
Dec 05, 2025
1.49
1.68
1.46
1.46
1.46
-8.75%
768,215
2.16
Dec 04, 2025
1.52
1.61
1.43
1.60
1.60
+6.67%
678,573
1.97
Dec 03, 2025
1.53
1.62
1.39
1.50
1.50
-7.98%
1,274,574
3.92
Dec 02, 2025
1.50
1.66
1.46
1.63
1.63
-5.51%
3,698,571
13.89
Dec 01, 2025
1.69
2.16
1.44
1.73
1.73
+5.83%
3,413,645
16.10
Nov 28, 2025
1.60
1.71
1.60
1.63
1.63
+3.16%
32,174
0.15
Nov 27, 2025
1.51
1.64
1.44
1.58
1.58
0.00%
0
0.00
Nov 26, 2025
1.51
1.64
1.44
1.58
1.58
+8.22%
73,101
0.35
Nov 25, 2025
1.52
1.59
1.41
1.46
1.46
-7.59%
73,132
0.35
Nov 24, 2025
1.65
1.70
1.56
1.58
1.58
-5.95%
156,904
0.76
Nov 21, 2025
1.62
1.93
1.60
1.68
1.68
+1.20%
192,884
0.94
Nov 20, 2025
1.85
1.85
1.52
1.66
1.66
-10.75%
66,269
0.33
Nov 19, 2025
1.72
1.89
1.69
1.86
1.86
+6.29%
55,250
0.27
Nov 18, 2025
1.67
1.98
1.64
1.75
1.75
+4.79%
79,022
0.39
Nov 17, 2025
1.69
1.76
1.65
1.67
1.67
-15.44%
76,243
0.38
Nov 14, 2025
2.40
2.40
1.94
1.98
1.98
-20.68%
103,978
0.52
Nov 13, 2025
2.40
2.53
2.33
2.49
2.49
+5.06%
128,314
0.65
Nov 12, 2025
2.59
2.74
2.26
2.37
2.37
-14.13%
136,715
0.70
Nov 11, 2025
2.53
2.90
2.40
2.76
2.76
-33.49%
502,083
2.67
Nov 10, 2025
2.22
4.18
2.22
4.15
4.15
+89.50%
9,165,628
214.69
Nov 07, 2025
2.13
2.28
2.03
2.19
2.19
-2.23%
96,521
2.33
Nov 06, 2025
2.07
2.28
1.93
2.24
2.24
+8.21%
173,961
4.47
Nov 05, 2025
2.04
2.26
1.95
2.07
2.07
+3.50%
55,945
1.46
Nov 04, 2025
1.94
2.09
1.91
2.00
2.00
-1.96%
64,556
1.73
Nov 03, 2025
1.96
2.08
1.96
2.04
2.04
+3.55%
36,867
0.99
Oct 31, 2025
2.08
2.24
1.97
1.97
1.97
-4.37%
251,820
7.16
Oct 30, 2025
2.01
2.11
1.99
2.06
2.06
-4.19%
49,377
1.42
Oct 29, 2025
2.12
2.23
2.01
2.15
2.15
-1.83%
71,671
2.08
Oct 28, 2025
2.16
2.31
2.00
2.19
2.19
+0.46%
40,810
1.20
Oct 27, 2025
2.31
2.41
2.11
2.18
2.18
-6.03%
183,098
5.79
Oct 24, 2025
2.28
2.34
1.98
2.32
2.32
+3.57%
44,393
1.43
Oct 23, 2025
2.00
2.30
2.00
2.24
2.24
+14.29%
112,071
3.81
Oct 22, 2025
1.87
2.15
1.84
1.96
1.96
+4.81%
93,635
3.35
Oct 21, 2025
1.88
1.90
1.81
1.87
1.87
0.00%
11,297
0.41
Oct 20, 2025
1.89
1.90
1.80
1.87
1.87
-1.06%
24,377
0.88
Oct 17, 2025
1.88
1.92
1.86
1.89
1.89
+0.53%
4,579
0.16
Oct 16, 2025
1.85
1.91
1.85
1.88
1.88
+0.53%
12,938
0.46
Oct 15, 2025
1.90
1.90
1.84
1.87
1.87
+0.54%
5,390
0.19
Oct 14, 2025
1.85
1.89
1.84
1.86
1.86
+0.54%
15,472
0.56
Oct 13, 2025
1.82
1.86
1.82
1.85
1.85
+2.21%
7,733
0.28
Oct 10, 2025
1.97
1.97
1.80
1.81
1.81
-6.70%
41,452
1.52
Oct 09, 2025
1.89
2.05
1.89
1.94
1.94
+2.65%
22,101
0.82
Oct 08, 2025
1.85
1.91
1.81
1.89
1.89
+2.16%
19,500
0.72
Oct 07, 2025
1.90
1.91
1.84
1.85
1.85
-1.07%
5,461
0.20
Oct 06, 2025
1.89
1.92
1.80
1.87
1.87
+1.08%
34,700
1.32
Rows: