Education
About Us
Working with TipRanks
Follow Us
Hitek Global (HKIT)
NASDAQ:HKIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.95
2.00
1.95
1.98
1.98
-0.25%
5,553
0.02
Feb 26, 2026
1.98
1.99
1.98
1.98
1.98
-1.00%
8,559
0.04
Feb 25, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
4,474
0.02
Feb 24, 2026
1.98
2.01
1.98
2.00
2.00
0.00%
4,100
0.02
Feb 23, 2026
1.99
2.00
1.99
2.00
2.00
+0.50%
3,452
0.01
Feb 20, 2026
2.03
2.06
1.98
1.99
1.99
-3.40%
7,502
0.03
Feb 19, 2026
2.00
2.06
2.00
2.06
2.06
+3.00%
4,429
0.02
Feb 18, 2026
2.01
2.06
1.97
2.00
2.00
+0.50%
4,658
0.02
Feb 17, 2026
2.02
2.02
1.99
1.99
1.99
+1.02%
1,794
<0.01
Feb 16, 2026
2.01
2.03
1.96
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
2.01
2.03
1.96
1.97
1.97
-2.48%
5,827
0.02
Feb 12, 2026
2.00
2.08
2.00
2.02
2.02
+2.02%
1,156
<0.01
Feb 11, 2026
2.07
2.12
1.97
1.98
1.98
+3.13%
12,986
0.05
Feb 10, 2026
1.93
2.20
1.89
2.08
2.08
+8.33%
26,283
0.07
Feb 09, 2026
2.02
2.02
1.92
1.92
1.92
-1.03%
8,530
0.02
Feb 06, 2026
1.94
2.01
1.93
1.94
1.94
-0.51%
9,621
0.02
Feb 05, 2026
2.00
2.01
1.95
1.95
1.95
-0.51%
8,025
0.02
Feb 04, 2026
1.94
2.01
1.94
1.96
1.96
+0.51%
6,339
0.02
Feb 03, 2026
2.01
2.02
1.95
1.95
1.95
-1.02%
15,676
0.04
Feb 02, 2026
1.90
1.99
1.87
1.97
1.97
+2.60%
20,378
0.05
Jan 30, 2026
2.04
2.05
1.90
1.92
1.92
-2.04%
63,592
0.16
Jan 29, 2026
1.95
2.13
1.86
1.96
1.96
+1.03%
80,586
0.20
Jan 28, 2026
1.86
2.00
1.86
1.94
1.94
+4.86%
6,291
0.02
Jan 27, 2026
2.02
2.06
1.83
1.85
1.85
-8.87%
24,143
0.06
Jan 26, 2026
1.99
2.08
1.97
2.03
2.03
+0.50%
18,340
0.04
Jan 23, 2026
1.96
2.06
1.94
2.02
2.02
-5.16%
40,712
0.10
Jan 22, 2026
1.85
2.15
1.80
2.13
2.13
+9.23%
91,855
0.22
Jan 21, 2026
2.00
2.00
1.83
1.95
1.95
-3.47%
183,266
0.45
Jan 20, 2026
2.12
2.21
2.00
2.02
2.02
-9.82%
183,990
0.45
Jan 19, 2026
2.25
2.25
2.16
2.24
2.24
0.00%
0
0.00
Jan 16, 2026
2.25
2.25
2.16
2.24
2.24
0.00%
5,907
0.01
Jan 15, 2026
2.19
2.24
2.18
2.24
2.24
+1.82%
4,035
<0.01
Jan 14, 2026
2.16
2.20
2.07
2.20
2.20
+1.85%
14,416
0.04
Jan 13, 2026
2.03
2.17
2.00
2.16
2.16
+5.37%
27,551
0.07
Jan 12, 2026
2.07
2.07
2.00
2.05
2.05
-1.44%
11,335
0.03
Jan 09, 2026
2.04
2.13
2.00
2.08
2.08
0.00%
44,215
0.11
Jan 08, 2026
1.82
2.10
1.80
2.08
2.08
+16.85%
99,888
0.24
Jan 07, 2026
1.79
1.83
1.70
1.78
1.78
+2.48%
180,039
0.44
Jan 06, 2026
2.06
2.09
1.40
1.74
1.74
-15.27%
474,076
1.19
Jan 05, 2026
2.21
2.31
2.01
2.05
2.05
-9.29%
546,092
1.40
Jan 02, 2026
2.30
2.30
2.24
2.26
2.26
+1.35%
15,335
0.04
Dec 31, 2025
2.13
2.28
2.13
2.23
2.23
+2.76%
41,576
0.11
Dec 30, 2025
2.18
2.20
2.09
2.17
2.17
-0.91%
16,247
0.04
Dec 29, 2025
2.13
2.28
2.12
2.19
2.19
0.00%
69,650
0.18
Dec 26, 2025
2.20
2.20
2.13
2.19
2.19
+1.86%
27,687
0.07
Dec 24, 2025
2.11
2.22
2.11
2.15
2.15
+0.47%
70,732
0.18
Dec 23, 2025
2.03
2.19
1.92
2.14
2.14
+7.54%
195,251
0.51
Dec 22, 2025
2.16
2.17
1.98
1.99
1.99
-8.29%
141,840
0.37
Dec 19, 2025
2.13
2.24
2.13
2.17
2.17
+1.88%
52,402
0.14
Dec 18, 2025
2.21
2.26
2.05
2.13
2.13
+0.95%
158,934
0.42
Rows: