Hitek Global (HKIT)
NASDAQ:HKIT
Want to see HKIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
0.58
0.64
0.47
0.50
0.50
-10.20%
44,971,992
3.46
Jun 11, 2026
0.48
0.91
0.48
0.56
0.56
+28.21%
222,333,797
23.49
Jun 10, 2026
0.41
0.65
0.36
0.44
0.44
+59.71%
244,418,203
43.75
Jun 09, 2026
0.28
0.33
0.26
0.27
0.27
-13.06%
25,829,100
4.99
Jun 08, 2026
0.28
0.70
0.25
0.31
0.31
+11.74%
105,467,297
30.12
Jun 05, 2026
0.38
0.39
0.23
0.28
0.28
-14.85%
42,453,273
15.01
Jun 04, 2026
0.41
0.43
0.33
0.33
0.33
-26.67%
23,823,029
9.72
Jun 03, 2026
0.50
0.52
0.37
0.45
0.45
-27.42%
15,272,340
6.92
Jun 02, 2026
1.67
1.83
0.62
0.62
0.62
-90.58%
23,104,410
12.55
Jun 01, 2026
3.20
8.80
3.01
6.58
6.58
+350.68%
90,020,125
218.42
May 29, 2026
1.70
1.99
1.46
1.46
1.46
-10.54%
837,634
2.10
May 28, 2026
1.50
1.63
1.50
1.63
1.63
+1.24%
55,684
0.14
May 27, 2026
1.62
1.80
1.50
1.61
1.61
-23.24%
117,390
0.30
May 26, 2026
2.07
2.12
1.96
2.10
2.10
+4.48%
101,776
0.26
May 25, 2026
1.97
2.19
1.94
2.01
2.01
0.00%
0
0.00
May 22, 2026
1.97
2.19
1.94
2.01
2.01
+0.75%
29,786
0.08
May 21, 2026
1.90
2.04
1.90
2.00
2.00
-5.00%
19,398
0.05
May 20, 2026
2.00
2.14
1.89
2.10
2.10
+3.81%
47,639
0.12
May 19, 2026
1.99
2.03
1.86
2.02
2.02
-2.27%
64,699
0.17
May 18, 2026
2.05
2.07
1.89
2.07
2.07
+0.39%
88,990
0.23
May 15, 2026
2.16
2.31
1.95
2.06
2.06
-21.27%
189,301
0.49
May 14, 2026
2.06
2.80
2.02
2.62
2.62
+24.71%
757,252
2.02
May 13, 2026
2.20
2.39
1.83
2.10
2.10
+3.75%
5,641,366
19.73
May 12, 2026
1.99
2.08
1.95
2.02
2.02
+2.22%
93,789
0.33
May 11, 2026
2.07
2.10
1.92
1.98
1.98
-5.71%
47,132
0.17
May 08, 2026
2.13
2.19
2.03
2.10
2.10
-3.85%
42,328
0.15
May 07, 2026
2.20
2.40
2.04
2.18
2.18
-2.80%
35,901
0.13
May 06, 2026
2.17
2.35
2.02
2.25
2.25
+1.26%
77,661
0.28
May 05, 2026
2.45
2.49
2.12
2.22
2.22
-12.98%
92,536
0.33
May 04, 2026
2.25
2.57
2.13
2.55
2.55
+19.72%
307,823
1.12
May 01, 2026
2.40
2.43
2.10
2.13
2.13
-13.38%
63,550
0.23
Apr 30, 2026
2.48
2.48
2.34
2.46
2.46
-2.65%
29,591
0.11
Apr 29, 2026
2.48
2.57
2.37
2.53
2.53
-0.94%
32,910
0.12
Apr 28, 2026
2.40
2.57
2.23
2.55
2.55
+6.12%
57,605
0.21
Apr 27, 2026
2.65
2.76
2.25
2.40
2.40
-19.09%
178,482
0.66
Apr 24, 2026
2.85
3.45
2.84
2.97
2.97
-1.00%
985,744
3.89
Apr 23, 2026
2.78
3.03
2.78
3.00
3.00
0.00%
29,136
0.12
Apr 22, 2026
2.80
3.00
2.67
3.00
3.00
+7.53%
50,255
0.20
Apr 21, 2026
2.88
2.94
2.76
2.79
2.79
-5.97%
29,106
0.12
Apr 20, 2026
3.00
3.06
2.91
2.97
2.97
-2.08%
30,693
0.12
Apr 17, 2026
3.27
3.29
3.00
3.03
3.03
-7.34%
71,346
0.29
Apr 16, 2026
3.12
3.39
3.03
3.27
3.27
+7.92%
97,525
0.39
Apr 15, 2026
2.96
3.09
2.86
3.03
3.03
-0.98%
70,623
0.29
Apr 14, 2026
3.27
3.27
2.79
3.06
3.06
-8.11%
151,635
0.62
Apr 13, 2026
3.45
3.45
3.06
3.33
3.33
-7.50%
124,618
0.51
Apr 10, 2026
3.69
5.16
3.33
3.60
3.60
+6.23%
1,233,465
5.52
Apr 09, 2026
3.51
3.75
3.27
3.39
3.39
-15.06%
131,031
0.59
Apr 08, 2026
4.80
4.85
3.54
3.99
3.99
-19.88%
202,153
0.93
Apr 07, 2026
5.16
5.16
4.26
4.98
4.98
-11.23%
174,855
0.81
Apr 06, 2026
5.52
6.21
4.86
5.61
5.61
+4.47%
364,416
1.74
Rows: