Want to see HKIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
3.02
3.59
2.98
3.44
3.44
+18.62%
351,511
0.49
Aug 05, 2026
2.95
2.98
2.79
2.90
2.90
+1.05%
23,023
0.03
Aug 04, 2026
2.80
2.98
2.55
2.87
2.87
+4.36%
60,819
0.08
Aug 03, 2026
2.75
2.76
2.36
2.75
2.75
-9.24%
276,574
0.39
Jul 31, 2026
3.20
3.20
3.03
3.03
3.03
-5.02%
14,815
0.02
Jul 30, 2026
3.14
3.27
3.12
3.19
3.19
+2.24%
25,726
0.04
Jul 29, 2026
3.09
3.36
3.05
3.12
3.12
0.00%
23,087
0.03
Jul 28, 2026
3.42
3.51
3.12
3.12
3.12
-11.61%
45,840
0.06
Jul 27, 2026
3.66
3.66
3.33
3.53
3.53
-0.84%
29,426
0.04
Jul 24, 2026
3.25
3.63
3.25
3.56
3.56
+7.55%
67,380
0.10
Jul 23, 2026
3.44
3.66
3.25
3.31
3.31
-10.54%
99,410
0.14
Jul 22, 2026
3.03
3.77
3.03
3.70
3.70
+18.97%
377,297
0.54
Jul 21, 2026
3.06
3.32
2.92
3.11
3.11
+2.64%
144,674
0.21
Jul 20, 2026
3.33
3.33
3.00
3.03
3.03
-9.82%
50,485
0.07
Jul 17, 2026
3.73
3.73
3.25
3.36
3.36
-7.95%
74,400
0.11
Jul 16, 2026
3.60
3.85
3.40
3.65
3.65
-7.59%
205,810
0.30
Jul 15, 2026
3.68
4.24
3.67
3.95
3.95
+7.92%
183,632
0.27
Jul 14, 2026
3.87
3.90
3.66
3.66
3.66
-6.63%
74,515
0.11
Jul 13, 2026
4.11
4.21
3.72
3.92
3.92
-4.85%
71,416
0.10
Jul 10, 2026
4.21
4.36
4.00
4.12
4.12
-3.74%
49,513
0.07
Jul 09, 2026
4.26
4.66
4.11
4.28
4.28
+0.23%
133,913
0.20
Jul 08, 2026
3.89
4.50
3.89
4.27
4.27
+2.40%
104,642
0.15
Jul 07, 2026
3.99
4.86
3.83
4.17
4.17
-2.57%
478,082
0.70
Jul 06, 2026
4.65
5.26
3.65
4.28
4.28
+3.76%
397,346
0.59
Jul 03, 2026
4.50
4.53
3.80
4.13
4.13
0.00%
0
0.00
Jul 02, 2026
4.50
4.53
3.80
4.13
4.13
-23.71%
372,507
0.56
Jul 01, 2026
5.83
6.01
5.03
5.41
5.41
-23.85%
242,358
0.37
Jun 30, 2026
7.48
7.48
6.25
7.10
7.10
-6.64%
107,131
0.16
Jun 29, 2026
6.23
8.88
6.20
7.61
7.61
+7.11%
660,346
1.01
Jun 26, 2026
5.53
9.35
5.38
7.10
7.10
+27.42%
5,189,736
9.08
Jun 25, 2026
6.15
6.63
5.07
5.57
5.57
-16.86%
127,898
0.22
Jun 24, 2026
6.88
6.95
6.28
6.70
6.70
-7.75%
104,242
0.18
Jun 23, 2026
7.01
7.34
6.94
7.27
7.27
-8.08%
70,253
0.12
Jun 22, 2026
8.08
8.08
7.00
7.90
7.90
-1.75%
99,420
0.17
Jun 19, 2026
8.27
8.52
7.47
8.05
8.05
0.00%
0
0.00
Jun 18, 2026
8.27
8.52
7.47
8.05
8.05
-8.06%
177,012
0.31
Jun 17, 2026
9.73
9.73
7.50
8.75
8.75
-15.05%
210,149
0.37
Jun 16, 2026
11.00
11.00
9.50
10.30
10.30
-11.40%
230,044
0.41
Jun 15, 2026
12.78
13.38
11.20
11.63
11.63
-7.46%
434,864
0.79
Jun 12, 2026
14.51
16.02
11.76
12.56
12.56
-10.11%
1,815,556
3.46
Jun 11, 2026
12.08
22.83
12.00
13.98
13.98
+28.21%
8,893,352
23.20
Jun 10, 2026
10.15
16.25
8.90
10.90
10.90
+59.71%
9,776,728
42.84
Jun 09, 2026
7.00
8.35
6.45
6.83
6.83
-13.25%
1,131,024
5.38
Jun 08, 2026
7.04
17.54
6.26
7.87
7.87
+11.95%
4,218,692
29.44
Jun 05, 2026
9.48
9.63
5.75
7.03
7.03
-14.82%
1,698,130
14.59
Jun 04, 2026
10.33
10.73
8.25
8.25
8.25
-26.70%
1,097,932
11.10
Jun 03, 2026
12.53
12.98
9.28
11.26
11.26
-27.39%
610,893
6.85
Jun 02, 2026
41.75
45.75
15.50
15.50
15.50
-90.58%
964,890
13.05
Jun 01, 2026
79.88
220.00
75.25
164.50
164.50
+350.68%
3,618,185
219.48
May 29, 2026
42.50
49.73
36.50
36.50
36.50
-10.55%
33,505
2.10
Rows: