Hitek Global (HKIT)
NASDAQ:HKIT
Want to see HKIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.67
0.71
0.63
0.70
0.70
+3.86%
142,917
0.12
May 19, 2026
0.66
0.68
0.62
0.67
0.67
-2.32%
194,100
0.17
May 18, 2026
0.68
0.69
0.63
0.69
0.69
+0.44%
266,972
0.23
May 15, 2026
0.72
0.77
0.65
0.69
0.69
-21.31%
567,904
0.49
May 14, 2026
0.69
0.93
0.67
0.87
0.87
+24.71%
2,271,757
2.02
May 13, 2026
0.73
0.80
0.61
0.70
0.70
+3.86%
16,924,100
19.73
May 12, 2026
0.66
0.69
0.65
0.67
0.67
+2.12%
281,367
0.33
May 11, 2026
0.69
0.70
0.64
0.66
0.66
-5.71%
139,190
0.16
May 08, 2026
0.71
0.73
0.68
0.70
0.70
-3.85%
126,986
0.15
May 07, 2026
0.73
0.80
0.68
0.73
0.73
-2.80%
107,704
0.13
May 06, 2026
0.72
0.78
0.67
0.75
0.75
+1.35%
232,983
0.28
May 05, 2026
0.82
0.83
0.71
0.74
0.74
-13.06%
277,609
0.33
May 04, 2026
0.75
0.86
0.71
0.85
0.85
+19.72%
923,470
1.12
May 01, 2026
0.80
0.81
0.70
0.71
0.71
-13.31%
190,650
0.23
Apr 30, 2026
0.83
0.83
0.78
0.82
0.82
-2.73%
88,774
0.11
Apr 29, 2026
0.83
0.86
0.79
0.84
0.84
-0.94%
97,642
0.12
Apr 28, 2026
0.80
0.86
0.74
0.85
0.85
+6.12%
172,817
0.21
Apr 27, 2026
0.88
0.92
0.75
0.80
0.80
-19.09%
535,448
0.66
Apr 24, 2026
0.95
1.15
0.95
0.99
0.99
-1.00%
2,957,233
3.89
Apr 23, 2026
0.93
1.01
0.93
1.00
1.00
0.00%
87,409
0.12
Apr 22, 2026
0.93
1.00
0.89
1.00
1.00
+7.53%
150,765
0.20
Apr 21, 2026
0.96
0.98
0.92
0.93
0.93
-5.97%
87,319
0.12
Apr 20, 2026
1.00
1.02
0.97
0.99
0.99
-2.08%
92,081
0.12
Apr 17, 2026
1.09
1.10
1.00
1.01
1.01
-7.34%
214,040
0.29
Apr 16, 2026
1.04
1.13
1.01
1.09
1.09
+7.92%
292,577
0.39
Apr 15, 2026
0.99
1.03
0.95
1.01
1.01
-0.98%
211,870
0.29
Apr 14, 2026
1.09
1.09
0.93
1.02
1.02
-8.11%
454,906
0.62
Apr 13, 2026
1.15
1.15
1.02
1.11
1.11
-7.50%
373,856
0.51
Apr 10, 2026
1.23
1.72
1.11
1.20
1.20
+6.19%
3,700,397
5.52
Apr 09, 2026
1.17
1.25
1.09
1.13
1.13
-15.04%
393,094
0.59
Apr 08, 2026
1.60
1.62
1.18
1.33
1.33
-19.88%
590,582
0.90
Apr 07, 2026
1.72
1.72
1.42
1.66
1.66
-11.23%
524,566
0.81
Apr 06, 2026
1.84
2.07
1.62
1.87
1.87
+4.47%
1,093,248
1.74
Apr 03, 2026
2.30
2.30
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
2.30
2.30
1.79
1.79
1.79
-26.03%
653,248
1.05
Apr 01, 2026
2.37
2.57
2.02
2.42
2.42
-15.83%
1,741,504
2.94
Mar 31, 2026
4.99
5.30
2.62
2.88
2.88
+43.75%
14,580,302
40.47
Mar 30, 2026
2.15
2.15
1.80
2.00
2.00
-27.27%
2,521,560
7.87
Mar 27, 2026
4.55
7.70
1.50
2.75
2.75
-5.14%
16,360,207
270.00
Mar 26, 2026
2.95
2.95
2.55
2.90
2.90
-14.74%
195,625
3.40
Mar 25, 2026
2.95
3.40
2.85
3.40
3.40
-5.16%
210,919
3.89
Mar 24, 2026
4.09
4.14
2.98
3.59
3.59
-36.99%
733,544
17.25
Mar 23, 2026
58.91
58.91
4.38
5.69
5.69
-90.44%
2,572,560
1,499.26
Mar 20, 2026
54.50
72.50
52.75
59.50
59.50
+13.34%
25,009
18.11
Mar 19, 2026
52.50
57.50
46.55
52.50
52.50
-5.41%
915
0.65
Mar 18, 2026
50.00
64.00
50.00
55.50
55.50
+11.00%
3,113
2.26
Mar 17, 2026
49.35
52.50
49.35
50.00
50.00
-6.09%
133
0.09
Mar 16, 2026
51.04
54.04
45.03
53.24
53.24
+4.39%
1,052
0.62
Mar 13, 2026
53.95
53.95
50.00
51.00
51.00
+3.03%
224
0.13
Mar 12, 2026
50.50
58.40
42.50
49.50
49.50
-0.50%
785
0.43
Rows: