Education
About Us
Working with TipRanks
Follow Us
Hitek Global (HKIT)
NASDAQ:HKIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.82
2.10
1.80
2.08
2.08
+16.85%
99,888
0.24
Jan 07, 2026
1.79
1.83
1.70
1.78
1.78
+2.48%
180,039
0.44
Jan 06, 2026
2.06
2.09
1.40
1.74
1.74
-15.27%
474,076
1.19
Jan 05, 2026
2.21
2.31
2.01
2.05
2.05
-9.29%
546,092
1.40
Jan 02, 2026
2.30
2.30
2.24
2.26
2.26
+1.35%
15,335
0.04
Dec 31, 2025
2.13
2.28
2.13
2.23
2.23
+2.76%
41,576
0.11
Dec 30, 2025
2.18
2.20
2.09
2.17
2.17
-0.91%
16,247
0.04
Dec 29, 2025
2.13
2.28
2.12
2.19
2.19
0.00%
69,650
0.18
Dec 26, 2025
2.20
2.20
2.13
2.19
2.19
+1.86%
27,687
0.07
Dec 24, 2025
2.11
2.22
2.11
2.15
2.15
+0.47%
70,732
0.18
Dec 23, 2025
2.03
2.19
1.92
2.14
2.14
+7.54%
195,251
0.51
Dec 22, 2025
2.16
2.17
1.98
1.99
1.99
-8.29%
141,840
0.37
Dec 19, 2025
2.13
2.24
2.13
2.17
2.17
+1.88%
52,402
0.14
Dec 18, 2025
2.21
2.26
2.05
2.13
2.13
+0.95%
158,934
0.42
Dec 17, 2025
1.99
2.59
1.98
2.11
2.11
+12.23%
938,797
2.57
Dec 16, 2025
1.85
1.90
1.79
1.88
1.88
+3.30%
218,691
0.60
Dec 15, 2025
1.56
1.85
1.56
1.82
1.82
+12.35%
163,417
0.45
Dec 12, 2025
1.42
1.66
1.42
1.62
1.62
+9.83%
148,943
0.42
Dec 11, 2025
1.48
1.50
1.45
1.48
1.48
-1.01%
30,172
0.08
Dec 10, 2025
1.39
1.53
1.39
1.49
1.49
+9.56%
34,300
0.09
Dec 09, 2025
1.38
1.42
1.34
1.36
1.36
+0.74%
39,420
0.11
Dec 08, 2025
1.46
1.47
1.35
1.35
1.35
-7.53%
25,188
0.07
Dec 05, 2025
1.49
1.68
1.46
1.46
1.46
-8.75%
768,215
2.16
Dec 04, 2025
1.52
1.61
1.43
1.60
1.60
+6.67%
678,573
1.97
Dec 03, 2025
1.53
1.62
1.39
1.50
1.50
-7.98%
1,274,574
3.92
Dec 02, 2025
1.50
1.66
1.46
1.63
1.63
-5.51%
3,698,571
13.89
Dec 01, 2025
1.69
2.16
1.44
1.73
1.72
+5.83%
3,413,645
16.08
Nov 28, 2025
1.60
1.71
1.60
1.63
1.63
+3.16%
32,174
0.15
Nov 26, 2025
1.51
1.64
1.44
1.58
1.58
+8.22%
73,101
0.35
Nov 25, 2025
1.52
1.59
1.41
1.46
1.46
-7.59%
73,132
0.35
Nov 24, 2025
1.65
1.70
1.56
1.58
1.58
-5.95%
156,904
0.76
Nov 21, 2025
1.62
1.93
1.60
1.68
1.68
+1.20%
192,884
0.94
Nov 20, 2025
1.85
1.85
1.52
1.66
1.66
-10.75%
66,269
0.33
Nov 19, 2025
1.72
1.89
1.69
1.86
1.86
+6.29%
55,250
0.27
Nov 18, 2025
1.67
1.98
1.64
1.75
1.75
+4.79%
79,022
0.39
Nov 17, 2025
1.69
1.76
1.65
1.67
1.67
-15.44%
76,243
0.38
Nov 14, 2025
2.40
2.40
1.94
1.98
1.98
-20.68%
103,978
0.52
Nov 13, 2025
2.40
2.53
2.33
2.49
2.49
+5.06%
128,314
0.65
Nov 12, 2025
2.59
2.74
2.26
2.37
2.37
-14.13%
136,715
0.70
Nov 11, 2025
2.53
2.90
2.40
2.76
2.76
-33.49%
502,083
2.67
Nov 10, 2025
2.22
4.18
2.22
4.15
4.15
+89.50%
9,165,628
214.69
Nov 07, 2025
2.13
2.28
2.03
2.19
2.19
-2.23%
96,521
2.33
Nov 06, 2025
2.07
2.28
1.93
2.24
2.24
+8.21%
173,961
4.47
Nov 05, 2025
2.04
2.26
1.95
2.07
2.07
+3.50%
55,945
1.46
Nov 04, 2025
1.94
2.09
1.91
2.00
2.00
-1.96%
64,556
1.73
Nov 03, 2025
1.96
2.08
1.96
2.04
2.04
+3.55%
36,867
0.99
Oct 31, 2025
2.08
2.24
1.97
1.97
1.97
-4.37%
251,820
7.16
Oct 30, 2025
2.01
2.11
1.99
2.06
2.06
-4.19%
49,377
1.42
Oct 29, 2025
2.12
2.23
2.01
2.15
2.15
-1.83%
71,671
2.08
Oct 28, 2025
2.16
2.31
2.00
2.19
2.19
+0.46%
40,810
1.20
Rows: