Netease Inc (HK:9999)
:9999
Want to see HK:9999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
187.00
188.10
185.50
185.60
185.60
+2.26%
6,787,171
1.17
May 06, 2026
182.90
182.90
178.50
181.50
181.50
+0.17%
4,879,347
0.83
May 05, 2026
183.50
183.50
178.30
181.20
181.20
-0.38%
3,609,967
0.60
May 04, 2026
184.60
186.30
181.90
181.90
181.90
+1.62%
6,481,501
1.06
May 01, 2026
179.00
180.30
177.70
179.00
179.00
0.00%
0
0.00
Apr 30, 2026
178.10
180.30
177.70
179.00
179.00
+2.29%
11,256,680
1.79
Apr 29, 2026
176.50
176.50
173.80
175.00
175.00
+1.27%
5,858,894
0.93
Apr 28, 2026
177.20
177.20
172.50
172.80
172.80
-0.29%
5,479,983
0.86
Apr 27, 2026
171.60
173.90
170.40
173.30
173.30
+1.40%
5,838,173
0.92
Apr 24, 2026
170.40
171.50
168.80
170.90
170.90
-0.87%
5,887,593
0.93
Apr 23, 2026
174.70
175.90
171.80
172.40
172.40
-2.93%
5,178,599
0.82
Apr 22, 2026
181.20
182.40
176.10
177.60
177.60
-2.90%
4,507,630
0.71
Apr 21, 2026
184.30
187.20
182.30
182.90
182.90
-0.49%
3,129,630
0.49
Apr 20, 2026
183.10
186.20
182.10
183.80
183.80
+0.82%
5,448,927
0.85
Apr 17, 2026
185.00
186.60
180.30
182.30
182.30
-2.30%
4,016,056
0.62
Apr 16, 2026
183.60
187.20
182.90
186.60
186.60
+5.01%
6,794,262
1.05
Apr 15, 2026
178.70
180.10
177.70
177.70
177.70
+1.37%
4,432,081
0.68
Apr 14, 2026
176.00
178.50
173.90
175.30
175.30
-0.23%
3,081,682
0.47
Apr 13, 2026
174.80
176.00
173.20
175.70
175.70
-1.51%
3,919,293
0.60
Apr 10, 2026
177.00
180.70
176.60
178.40
178.40
+0.79%
3,826,959
0.58
Apr 09, 2026
177.00
180.60
175.70
177.00
177.00
-0.90%
5,149,827
0.78
Apr 08, 2026
181.30
182.80
176.90
178.60
178.60
+2.17%
7,948,142
1.21
Apr 07, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 06, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 03, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 02, 2026
175.50
176.50
174.20
174.80
174.80
-0.74%
5,079,961
0.74
Apr 01, 2026
175.50
178.10
174.30
176.10
176.10
+3.28%
5,488,151
0.80
Mar 31, 2026
172.70
174.40
169.70
170.50
170.50
-1.10%
6,306,270
0.94
Mar 30, 2026
173.10
173.60
169.20
172.40
172.40
-0.40%
5,462,052
0.82
Mar 27, 2026
171.80
175.70
171.70
173.10
173.10
+0.76%
4,908,897
0.73
Mar 26, 2026
176.30
177.70
171.10
171.80
171.80
-2.55%
3,763,747
0.56
Mar 25, 2026
179.80
180.10
174.90
176.30
176.30
-0.45%
3,978,591
0.60
Mar 24, 2026
176.10
177.60
173.20
177.10
177.10
+0.74%
4,916,020
0.75
Mar 23, 2026
178.90
179.30
174.80
175.80
175.80
-3.62%
5,158,576
0.79
Mar 20, 2026
179.60
184.50
179.60
182.40
182.40
-0.49%
9,016,467
1.41
Mar 19, 2026
182.20
186.10
182.20
183.30
183.30
-2.40%
4,974,697
0.78
Mar 18, 2026
186.80
189.60
186.30
187.80
187.80
+0.54%
4,615,814
0.72
Mar 17, 2026
188.00
190.20
185.30
186.80
186.80
-0.05%
3,613,878
0.56
Mar 16, 2026
182.40
187.60
180.00
186.90
186.90
+2.47%
5,017,217
0.78
Mar 13, 2026
184.90
188.00
181.90
182.40
182.40
+0.50%
6,300,525
0.99
Mar 12, 2026
184.40
185.90
182.00
183.30
181.48
-0.60%
6,014,994
0.95
Mar 11, 2026
185.30
185.50
181.60
184.40
182.57
-1.91%
6,489,886
1.00
Mar 10, 2026
187.00
189.30
185.10
188.00
186.14
+2.23%
6,718,190
1.05
Mar 09, 2026
181.50
183.90
180.00
183.90
182.08
-2.80%
8,945,392
1.40
Mar 06, 2026
183.00
190.70
180.70
189.20
187.33
+5.23%
14,482,270
2.33
Mar 05, 2026
182.80
183.00
177.30
179.80
178.02
-1.05%
10,760,730
1.76
Mar 04, 2026
179.80
183.00
178.50
181.70
179.90
+1.06%
9,177,369
1.51
Mar 03, 2026
179.40
184.30
178.70
179.80
178.02
+1.41%
9,958,236
1.67
Mar 02, 2026
180.00
180.80
176.70
177.30
175.54
-1.06%
8,510,132
1.43
Feb 27, 2026
175.20
180.30
175.20
179.20
177.42
+2.40%
12,473,480
2.14
Rows: