Netease Inc (HK:9999)
:9999
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
177.00
180.70
176.60
178.40
178.40
+0.79%
3,826,959
0.58
Apr 09, 2026
177.00
180.60
175.70
177.00
177.00
-0.90%
5,149,827
0.78
Apr 08, 2026
181.30
182.80
176.90
178.60
178.60
+2.17%
7,948,142
1.21
Apr 07, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 06, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 03, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 02, 2026
175.50
176.50
174.20
174.80
174.80
-0.74%
5,079,961
0.74
Apr 01, 2026
175.50
178.10
174.30
176.10
176.10
+3.28%
5,488,151
0.80
Mar 31, 2026
172.70
174.40
169.70
170.50
170.50
-1.10%
6,306,270
0.94
Mar 30, 2026
173.10
173.60
169.20
172.40
172.40
-0.40%
5,462,052
0.82
Mar 27, 2026
171.80
175.70
171.70
173.10
173.10
+0.76%
4,908,897
0.73
Mar 26, 2026
176.30
177.70
171.10
171.80
171.80
-2.55%
3,763,747
0.56
Mar 25, 2026
179.80
180.10
174.90
176.30
176.30
-0.45%
3,978,591
0.60
Mar 24, 2026
176.10
177.60
173.20
177.10
177.10
+0.74%
4,916,020
0.75
Mar 23, 2026
178.90
179.30
174.80
175.80
175.80
-3.62%
5,158,576
0.79
Mar 20, 2026
179.60
184.50
179.60
182.40
182.40
-0.49%
9,016,467
1.41
Mar 19, 2026
182.20
186.10
182.20
183.30
183.30
-2.40%
4,974,697
0.78
Mar 18, 2026
186.80
189.60
186.30
187.80
187.80
+0.54%
4,615,814
0.72
Mar 17, 2026
188.00
190.20
185.30
186.80
186.80
-0.05%
3,613,878
0.56
Mar 16, 2026
182.40
187.60
180.00
186.90
186.90
+2.47%
5,017,217
0.78
Mar 13, 2026
184.90
188.00
181.90
182.40
182.40
+0.50%
6,300,525
0.99
Mar 12, 2026
184.40
185.90
182.00
183.30
181.48
-0.60%
6,014,994
0.95
Mar 11, 2026
185.30
185.50
181.60
184.40
182.57
-1.91%
6,489,886
1.00
Mar 10, 2026
187.00
189.30
185.10
188.00
186.14
+2.23%
6,718,190
1.05
Mar 09, 2026
181.50
183.90
180.00
183.90
182.08
-2.80%
8,945,392
1.40
Mar 06, 2026
183.00
190.70
180.70
189.20
187.33
+5.23%
14,482,270
2.33
Mar 05, 2026
182.80
183.00
177.30
179.80
178.02
-1.05%
10,760,730
1.76
Mar 04, 2026
179.80
183.00
178.50
181.70
179.90
+1.06%
9,177,369
1.51
Mar 03, 2026
179.40
184.30
178.70
179.80
178.02
+1.41%
9,958,236
1.67
Mar 02, 2026
180.00
180.80
176.70
177.30
175.54
-1.06%
8,510,132
1.43
Feb 27, 2026
175.20
180.30
175.20
179.20
177.42
+2.40%
12,473,480
2.14
Feb 26, 2026
175.00
178.90
174.20
175.00
173.27
-1.85%
9,976,038
1.73
Feb 25, 2026
182.10
182.10
176.90
178.30
176.53
-0.61%
9,823,949
1.73
Feb 24, 2026
183.70
183.70
178.90
179.40
177.62
-1.64%
6,379,856
1.13
Feb 23, 2026
188.70
188.70
181.80
182.40
180.59
+1.73%
6,384,345
1.13
Feb 20, 2026
186.00
186.00
178.70
179.30
177.52
-4.27%
9,935,226
1.79
Feb 19, 2026
187.30
190.00
184.50
187.30
185.44
0.00%
0
0.00
Feb 18, 2026
187.30
190.00
184.50
187.30
185.44
0.00%
0
0.00
Feb 17, 2026
187.30
190.00
184.50
187.30
185.44
0.00%
0
0.00
Feb 16, 2026
189.10
190.00
184.50
187.30
185.44
+0.86%
1,945,455
0.32
Feb 13, 2026
184.10
186.80
183.10
185.70
183.86
-0.70%
9,682,922
1.63
Feb 12, 2026
192.20
192.20
184.70
187.00
185.15
-4.10%
12,177,410
2.09
Feb 11, 2026
193.00
196.20
192.90
195.00
193.07
+1.04%
4,381,299
0.75
Feb 10, 2026
195.80
197.50
191.90
193.00
191.09
+0.89%
6,831,208
1.18
Feb 09, 2026
187.40
192.10
187.40
191.30
189.40
+1.59%
8,139,995
1.42
Feb 06, 2026
186.70
191.40
185.10
188.30
186.43
-2.23%
11,137,270
1.99
Feb 05, 2026
190.00
192.80
188.60
192.60
190.69
+0.36%
12,855,120
2.36
Feb 04, 2026
197.50
198.30
191.90
191.90
190.00
-3.33%
12,483,440
2.35
Feb 03, 2026
205.00
205.00
190.80
198.50
196.53
+0.30%
14,249,290
2.77
Feb 02, 2026
200.00
201.20
196.40
197.90
195.94
-3.46%
7,862,913
1.54
Rows: