Education
About Us
Working with TipRanks
Follow Us
Netease Inc (HK:9999)
:9999
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
213.40
216.40
211.20
215.60
215.60
+1.03%
7,279,496
1.36
Jan 15, 2026
220.40
220.40
213.20
213.40
213.40
-3.18%
6,319,893
1.17
Jan 14, 2026
222.60
224.40
219.00
220.40
220.40
-1.08%
5,010,734
0.92
Jan 13, 2026
226.40
229.80
222.20
222.80
222.80
-0.18%
7,031,106
1.29
Jan 12, 2026
217.60
223.20
215.80
223.20
223.20
+2.95%
4,699,642
0.86
Jan 09, 2026
219.80
220.60
215.40
216.80
216.80
-1.28%
5,292,947
0.97
Jan 08, 2026
222.60
222.60
216.80
219.60
219.60
-1.35%
6,435,339
1.18
Jan 07, 2026
230.40
232.00
221.80
222.60
222.60
-2.88%
5,214,971
0.97
Jan 06, 2026
226.20
232.60
225.60
229.20
229.20
+2.96%
6,954,693
1.29
Jan 05, 2026
228.20
228.40
221.00
222.60
222.60
-2.71%
4,671,596
0.86
Jan 02, 2026
220.00
229.00
217.80
228.80
228.80
+6.62%
4,575,466
0.84
Dec 31, 2025
219.00
220.00
214.00
214.60
214.60
-3.25%
2,902,302
0.53
Dec 30, 2025
215.00
221.80
215.00
221.80
221.80
+2.59%
4,707,639
0.86
Dec 29, 2025
215.20
220.40
213.60
216.20
216.20
+1.41%
4,344,209
0.80
Dec 24, 2025
215.40
217.40
212.60
213.20
213.20
+0.19%
1,897,476
0.34
Dec 23, 2025
216.00
216.00
212.40
212.80
212.80
-0.65%
2,576,797
0.46
Dec 22, 2025
212.40
214.80
210.60
214.20
214.20
-0.09%
3,107,399
0.55
Dec 19, 2025
214.60
216.80
212.60
214.40
214.40
+1.32%
6,205,779
1.09
Dec 18, 2025
208.40
212.20
207.00
211.60
211.60
+0.67%
4,237,512
0.73
Dec 17, 2025
212.40
212.60
208.60
210.20
210.20
-0.38%
5,976,710
1.03
Dec 16, 2025
214.80
216.20
210.60
211.00
211.00
-2.59%
3,788,043
0.65
Dec 15, 2025
215.80
219.00
215.40
216.60
216.60
-0.82%
3,864,152
0.66
Dec 12, 2025
213.60
219.40
211.00
218.40
218.40
+4.20%
14,928,480
2.60
Dec 11, 2025
213.20
213.80
207.80
209.60
209.60
-0.57%
2,882,914
0.50
Dec 10, 2025
210.00
212.00
207.80
210.80
210.80
-0.85%
6,653,181
1.14
Dec 09, 2025
214.80
217.20
212.20
212.60
212.60
-1.94%
4,166,084
0.70
Dec 08, 2025
217.80
218.00
215.40
216.80
216.80
-0.55%
3,081,981
0.51
Dec 05, 2025
215.20
219.40
212.60
218.00
218.00
+0.37%
6,959,898
1.16
Dec 04, 2025
217.60
219.80
216.00
217.20
217.20
+0.13%
4,652,205
0.77
Dec 03, 2025
221.00
221.80
216.60
217.80
216.91
-2.54%
5,454,839
0.91
Dec 02, 2025
226.40
226.80
222.20
224.40
223.48
+1.31%
6,662,378
1.12
Dec 01, 2025
216.80
222.40
215.00
222.40
221.49
+4.35%
5,980,207
1.01
Nov 28, 2025
216.20
216.40
213.00
214.00
213.13
+0.04%
3,702,092
0.62
Nov 27, 2025
215.20
219.00
213.80
214.80
213.92
+0.22%
5,328,379
0.89
Nov 26, 2025
218.80
219.60
214.00
215.20
214.32
-0.70%
4,104,922
0.68
Nov 25, 2025
219.80
221.40
216.60
217.60
216.71
+0.87%
4,822,233
0.79
Nov 24, 2025
211.20
218.60
210.80
216.60
215.72
+6.30%
9,817,963
1.63
Nov 21, 2025
212.20
213.20
203.80
204.60
203.77
-3.37%
12,317,150
2.10
Nov 20, 2025
212.80
215.40
207.40
212.60
211.73
-0.99%
7,721,910
1.33
Nov 19, 2025
217.40
218.60
215.60
215.60
214.72
+0.69%
4,057,274
0.70
Nov 18, 2025
214.20
216.60
213.20
215.00
214.12
-1.15%
3,309,505
0.57
Nov 17, 2025
219.40
221.40
216.00
218.40
217.51
-0.05%
4,267,325
0.72
Nov 14, 2025
219.60
222.40
218.40
219.40
218.51
-1.48%
4,468,290
0.75
Nov 13, 2025
219.80
225.20
219.80
223.60
222.69
+1.32%
4,214,308
0.70
Nov 12, 2025
223.00
224.60
220.40
221.60
220.70
+1.14%
4,090,907
0.68
Nov 11, 2025
219.20
220.40
216.60
220.00
219.10
+0.59%
2,765,984
0.45
Nov 10, 2025
218.20
219.80
215.00
219.60
218.70
+0.68%
3,787,475
0.62
Nov 07, 2025
218.20
220.40
217.80
219.00
218.11
-0.14%
3,762,152
0.62
Nov 06, 2025
216.00
221.40
215.20
220.20
219.30
+1.70%
4,583,623
0.75
Nov 05, 2025
214.20
218.00
212.40
217.40
216.51
+0.69%
4,884,772
0.80
Rows: