Education
About Us
Working with TipRanks
Follow Us
Netease Inc (HK:9999)
:9999
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
211.00
211.60
207.00
208.40
208.40
-0.19%
6,991,168
0.90
Jun 11, 2025
207.40
210.80
206.00
208.80
208.80
+2.05%
8,074,928
1.03
Jun 10, 2025
204.80
206.60
203.60
204.60
204.60
-0.20%
6,310,257
0.80
Jun 09, 2025
199.80
207.40
199.60
205.00
205.00
+3.02%
20,282,891
2.66
Jun 06, 2025
201.20
203.00
198.50
199.00
199.00
-1.09%
27,101,051
3.72
Jun 05, 2025
200.80
201.60
196.00
201.20
201.20
+0.95%
6,920,601
0.95
Jun 04, 2025
197.00
199.60
196.80
199.30
199.30
+1.01%
4,997,541
0.68
Jun 03, 2025
197.90
199.40
196.10
197.30
197.30
+2.39%
7,317,390
0.99
Jun 02, 2025
193.60
195.30
189.80
192.70
192.70
+1.05%
9,659,742
1.31
May 30, 2025
192.40
193.70
189.40
190.70
190.70
-4.75%
29,755,770
4.22
May 29, 2025
198.00
202.80
196.90
200.20
200.20
+1.86%
11,635,420
1.65
May 28, 2025
195.00
199.10
194.00
197.60
196.54
+3.36%
8,185,795
1.15
May 27, 2025
189.60
194.20
189.40
192.20
191.17
+2.08%
5,952,210
0.83
May 26, 2025
184.60
190.40
184.60
189.30
188.29
+0.91%
5,531,788
0.77
May 23, 2025
190.20
191.70
187.90
188.60
187.59
+1.62%
3,972,862
0.55
May 22, 2025
190.50
191.00
185.20
186.60
185.60
-1.52%
3,447,769
0.47
May 21, 2025
189.70
191.70
189.00
190.50
189.48
+1.34%
5,607,861
0.75
May 20, 2025
185.60
189.50
185.20
189.00
187.99
+2.05%
7,443,453
0.98
May 19, 2025
190.00
190.20
184.80
186.20
185.20
-1.47%
7,255,131
0.96
May 16, 2025
186.40
195.20
185.30
190.00
188.98
+13.64%
20,836,790
2.82
May 15, 2025
169.80
173.00
167.10
168.10
167.20
+1.75%
7,234,824
0.98
May 14, 2025
165.40
167.70
164.50
166.10
165.21
+1.89%
4,464,021
0.60
May 13, 2025
165.60
165.90
163.10
163.90
163.02
-2.44%
5,318,650
0.71
May 12, 2025
166.10
170.50
164.00
168.90
168.00
+3.73%
5,476,151
0.73
May 09, 2025
166.90
166.90
162.70
163.70
162.82
-0.79%
4,048,987
0.54
May 08, 2025
165.30
168.10
164.60
165.90
165.01
+0.42%
5,143,116
0.68
May 07, 2025
173.00
173.20
165.40
166.10
165.21
-0.89%
7,613,336
1.02
May 06, 2025
165.50
169.40
164.90
168.50
167.60
+0.36%
6,493,017
0.87
May 02, 2025
168.30
171.50
165.80
168.80
167.90
+1.62%
3,777,023
0.50
Apr 30, 2025
164.70
168.40
164.30
167.00
166.10
+2.50%
5,452,275
0.72
Apr 29, 2025
162.20
165.20
162.00
163.80
162.92
+0.79%
4,618,629
0.61
Apr 28, 2025
165.50
165.50
162.50
163.40
162.52
-0.32%
4,799,493
0.64
Apr 25, 2025
168.50
168.80
163.10
164.80
163.92
+2.66%
7,629,423
1.01
Apr 24, 2025
161.90
162.20
160.30
161.40
160.54
+0.98%
5,513,585
0.73
Apr 23, 2025
161.80
162.30
159.30
160.70
159.84
+2.32%
6,203,497
0.81
Apr 22, 2025
156.00
158.90
155.90
157.90
157.05
+0.28%
6,088,832
0.79
Apr 17, 2025
151.60
158.60
151.30
158.30
157.45
+5.12%
7,093,134
0.91
Apr 16, 2025
149.70
152.80
149.70
151.40
150.59
-0.06%
5,467,415
0.69
Apr 15, 2025
154.50
154.50
149.80
152.30
151.48
-0.89%
4,367,451
0.54
Apr 14, 2025
156.30
156.50
152.10
154.50
153.67
+3.42%
7,500,776
0.92
Apr 11, 2025
149.80
152.50
146.70
150.20
149.40
+1.62%
6,004,608
0.74
Apr 10, 2025
146.90
151.00
144.40
148.60
147.80
+1.70%
9,403,533
1.16
Apr 09, 2025
141.00
148.40
137.40
146.90
146.11
+1.65%
13,319,110
1.68
Apr 08, 2025
144.40
150.70
142.80
145.30
144.52
+8.05%
18,444,740
2.39
Apr 07, 2025
149.00
152.20
131.90
135.20
134.48
-17.47%
18,416,720
2.45
Apr 03, 2025
162.80
166.20
161.70
164.70
163.82
+0.23%
5,665,961
0.76
Apr 02, 2025
165.20
166.50
163.90
165.20
164.32
+0.97%
4,940,706
0.67
Apr 01, 2025
160.60
165.60
159.70
164.50
163.62
+4.68%
7,787,116
1.06
Mar 31, 2025
157.60
159.10
155.10
158.00
157.15
+0.79%
5,269,987
0.73
Mar 28, 2025
158.90
160.80
157.20
157.60
156.76
+0.92%
3,822,083
0.53
Rows: