Netease Inc (HK:9999)
:9999
Want to see HK:9999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
193.10
195.20
189.70
194.10
194.10
+0.73%
14,372,880
2.40
May 28, 2026
195.30
195.80
190.20
192.70
192.70
-1.38%
7,401,133
1.23
May 27, 2026
197.80
198.10
193.50
195.40
195.40
+3.22%
13,228,700
2.21
May 26, 2026
186.20
190.60
184.20
189.30
189.30
+4.30%
12,501,320
2.10
May 25, 2026
181.50
187.30
176.80
181.50
181.50
0.00%
0
0.00
May 22, 2026
177.70
187.30
176.80
181.50
181.50
+5.71%
15,949,270
2.68
May 21, 2026
183.30
184.00
169.70
171.70
171.70
-4.82%
11,087,580
1.88
May 20, 2026
177.70
181.00
176.00
180.40
180.40
+1.23%
6,144,152
1.03
May 19, 2026
179.70
180.60
177.20
178.20
178.20
+1.77%
5,058,509
0.86
May 18, 2026
179.00
179.00
174.80
175.10
175.10
-2.18%
5,330,892
0.92
May 15, 2026
180.90
181.00
177.30
179.00
179.00
-2.56%
5,924,864
1.04
May 14, 2026
188.70
189.10
183.50
183.70
183.70
-1.29%
6,915,553
1.23
May 13, 2026
183.90
186.30
182.00
186.10
186.10
+0.11%
6,232,718
1.10
May 12, 2026
182.20
188.10
181.50
185.90
185.90
+1.81%
6,693,323
1.16
May 11, 2026
179.30
182.80
179.30
182.60
182.60
-0.49%
4,780,877
0.83
May 08, 2026
185.60
185.60
182.40
183.50
183.50
-1.13%
5,321,841
0.92
May 07, 2026
187.00
188.10
185.50
185.60
185.60
+2.26%
6,787,171
1.17
May 06, 2026
182.90
182.90
178.50
181.50
181.50
+0.17%
4,879,347
0.83
May 05, 2026
183.50
183.50
178.30
181.20
181.20
-0.38%
3,609,967
0.60
May 04, 2026
184.60
186.30
181.90
181.90
181.90
+1.62%
6,481,501
1.06
May 01, 2026
179.00
180.30
177.70
179.00
179.00
0.00%
0
0.00
Apr 30, 2026
178.10
180.30
177.70
179.00
179.00
+2.29%
11,256,680
1.79
Apr 29, 2026
176.50
176.50
173.80
175.00
175.00
+1.27%
5,858,894
0.93
Apr 28, 2026
177.20
177.20
172.50
172.80
172.80
-0.29%
5,479,983
0.86
Apr 27, 2026
171.60
173.90
170.40
173.30
173.30
+1.40%
5,838,173
0.92
Apr 24, 2026
170.40
171.50
168.80
170.90
170.90
-0.87%
5,887,593
0.93
Apr 23, 2026
174.70
175.90
171.80
172.40
172.40
-2.93%
5,178,599
0.82
Apr 22, 2026
181.20
182.40
176.10
177.60
177.60
-2.90%
4,507,630
0.71
Apr 21, 2026
184.30
187.20
182.30
182.90
182.90
-0.49%
3,129,630
0.49
Apr 20, 2026
183.10
186.20
182.10
183.80
183.80
+0.82%
5,448,927
0.85
Apr 17, 2026
185.00
186.60
180.30
182.30
182.30
-2.30%
4,016,056
0.62
Apr 16, 2026
183.60
187.20
182.90
186.60
186.60
+5.01%
6,794,262
1.05
Apr 15, 2026
178.70
180.10
177.70
177.70
177.70
+1.37%
4,432,081
0.68
Apr 14, 2026
176.00
178.50
173.90
175.30
175.30
-0.23%
3,081,682
0.47
Apr 13, 2026
174.80
176.00
173.20
175.70
175.70
-1.51%
3,919,293
0.60
Apr 10, 2026
177.00
180.70
176.60
178.40
178.40
+0.79%
3,826,959
0.58
Apr 09, 2026
177.00
180.60
175.70
177.00
177.00
-0.90%
5,149,827
0.78
Apr 08, 2026
181.30
182.80
176.90
178.60
178.60
+2.17%
7,948,142
1.21
Apr 07, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 06, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 03, 2026
175.50
176.50
174.20
174.80
174.80
0.00%
0
0.00
Apr 02, 2026
175.50
176.50
174.20
174.80
174.80
-0.74%
5,079,961
0.74
Apr 01, 2026
175.50
178.10
174.30
176.10
176.10
+3.28%
5,488,151
0.80
Mar 31, 2026
172.70
174.40
169.70
170.50
170.50
-1.10%
6,306,270
0.94
Mar 30, 2026
173.10
173.60
169.20
172.40
172.40
-0.40%
5,462,052
0.82
Mar 27, 2026
171.80
175.70
171.70
173.10
173.10
+0.76%
4,908,897
0.73
Mar 26, 2026
176.30
177.70
171.10
171.80
171.80
-2.55%
3,763,747
0.56
Mar 25, 2026
179.80
180.10
174.90
176.30
176.30
-0.45%
3,978,591
0.60
Mar 24, 2026
176.10
177.60
173.20
177.10
177.10
+0.74%
4,916,020
0.75
Mar 23, 2026
178.90
179.30
174.80
175.80
175.80
-3.62%
5,158,576
0.79
Rows: