Education
About Us
Working with TipRanks
Follow Us
Netease Inc (HK:9999)
:9999
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
213.60
219.40
211.00
218.40
218.40
+4.20%
14,928,480
2.60
Dec 11, 2025
213.20
213.80
207.80
209.60
209.60
-0.57%
2,882,914
0.50
Dec 10, 2025
210.00
212.00
207.80
210.80
210.80
-0.85%
6,653,181
1.14
Dec 09, 2025
214.80
217.20
212.20
212.60
212.60
-1.94%
4,166,084
0.70
Dec 08, 2025
217.80
218.00
215.40
216.80
216.80
-0.55%
3,081,981
0.51
Dec 05, 2025
215.20
219.40
212.60
218.00
218.00
+0.37%
6,959,898
1.16
Dec 04, 2025
217.60
219.80
216.00
217.20
217.20
+0.13%
4,652,205
0.77
Dec 03, 2025
221.00
221.80
216.60
217.80
216.91
-2.54%
5,454,839
0.91
Dec 02, 2025
226.40
226.80
222.20
224.40
223.48
+1.31%
6,662,378
1.12
Dec 01, 2025
216.80
222.40
215.00
222.40
221.49
+4.35%
5,980,207
1.01
Nov 28, 2025
216.20
216.40
213.00
214.00
213.13
+0.04%
3,702,092
0.62
Nov 27, 2025
215.20
219.00
213.80
214.80
213.92
+0.22%
5,328,379
0.89
Nov 26, 2025
218.80
219.60
214.00
215.20
214.32
-0.70%
4,104,922
0.68
Nov 25, 2025
219.80
221.40
216.60
217.60
216.71
+0.87%
4,822,233
0.79
Nov 24, 2025
211.20
218.60
210.80
216.60
215.72
+6.30%
9,817,963
1.63
Nov 21, 2025
212.20
213.20
203.80
204.60
203.77
-3.37%
12,317,150
2.10
Nov 20, 2025
212.80
215.40
207.40
212.60
211.73
-0.99%
7,721,910
1.33
Nov 19, 2025
217.40
218.60
215.60
215.60
214.72
+0.69%
4,057,274
0.70
Nov 18, 2025
214.20
216.60
213.20
215.00
214.12
-1.15%
3,309,505
0.57
Nov 17, 2025
219.40
221.40
216.00
218.40
217.51
-0.05%
4,267,325
0.72
Nov 14, 2025
219.60
222.40
218.40
219.40
218.51
-1.48%
4,468,290
0.75
Nov 13, 2025
219.80
225.20
219.80
223.60
222.69
+1.32%
4,214,308
0.70
Nov 12, 2025
223.00
224.60
220.40
221.60
220.70
+1.14%
4,090,907
0.68
Nov 11, 2025
219.20
220.40
216.60
220.00
219.10
+0.59%
2,765,984
0.45
Nov 10, 2025
218.20
219.80
215.00
219.60
218.70
+0.68%
3,787,475
0.62
Nov 07, 2025
218.20
220.40
217.80
219.00
218.11
-0.14%
3,762,152
0.62
Nov 06, 2025
216.00
221.40
215.20
220.20
219.30
+1.70%
4,583,623
0.75
Nov 05, 2025
214.20
218.00
212.40
217.40
216.51
+0.69%
4,884,772
0.80
Nov 04, 2025
218.60
220.20
216.20
216.80
215.92
-1.14%
5,460,863
0.90
Nov 03, 2025
217.00
221.20
216.00
220.20
219.30
+1.89%
4,973,877
0.82
Oct 31, 2025
217.60
221.80
216.60
217.00
216.12
-0.96%
5,930,195
0.98
Oct 30, 2025
211.20
223.60
211.20
220.00
219.10
-1.65%
14,222,680
2.39
Oct 28, 2025
228.40
230.20
223.40
224.60
223.68
-1.95%
7,264,252
1.23
Oct 27, 2025
233.40
234.20
228.00
230.00
229.06
+0.15%
4,432,192
0.74
Oct 24, 2025
230.80
232.40
229.20
230.60
229.66
+1.47%
4,545,265
0.77
Oct 23, 2025
224.80
230.00
224.00
228.20
227.27
-0.20%
3,533,481
0.59
Oct 22, 2025
235.60
236.00
227.20
229.60
228.66
-4.02%
6,048,562
1.01
Oct 21, 2025
238.00
243.00
236.60
240.20
239.22
+2.46%
5,933,808
0.99
Oct 20, 2025
238.20
238.20
233.00
235.40
234.44
+5.61%
4,952,259
0.83
Oct 17, 2025
232.20
232.60
223.60
223.80
222.89
-3.14%
5,094,204
0.85
Oct 16, 2025
231.00
233.60
227.80
232.00
231.05
+0.50%
3,737,255
0.62
Oct 15, 2025
228.20
232.40
227.40
231.80
230.86
+1.99%
7,669,582
1.29
Oct 14, 2025
231.80
235.20
227.00
228.20
227.27
-2.50%
8,570,297
1.46
Oct 13, 2025
244.80
244.80
229.80
235.00
234.04
-0.61%
10,306,000
1.79
Oct 10, 2025
237.00
241.20
235.60
237.40
236.43
-0.84%
5,861,581
1.01
Oct 09, 2025
240.60
242.00
232.60
240.40
239.42
+0.74%
5,795,846
1.00
Oct 08, 2025
234.80
240.00
230.00
239.60
238.62
+3.34%
5,351,597
0.93
Oct 06, 2025
231.20
236.40
230.20
232.80
231.85
-1.20%
4,034,876
0.70
Oct 03, 2025
238.00
239.00
235.20
236.60
235.64
-1.18%
3,309,959
0.57
Oct 02, 2025
230.00
241.80
230.00
240.40
239.42
+1.94%
5,127,471
0.89
Rows: