Education
About Us
Working with TipRanks
Follow Us
Netease Inc (HK:9999)
:9999
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
208.60
210.80
206.40
206.80
206.80
-1.05%
3,912,150
0.54
Jul 15, 2025
204.60
209.20
204.00
209.00
209.00
+3.36%
4,913,915
0.68
Jul 14, 2025
202.00
203.00
200.80
202.20
202.20
+0.20%
3,660,144
0.49
Jul 11, 2025
200.00
205.00
199.20
201.80
201.80
-0.49%
6,812,421
0.89
Jul 10, 2025
201.60
205.00
200.20
202.80
202.80
-1.46%
4,565,316
0.58
Jul 09, 2025
207.00
207.60
203.40
205.80
205.80
-2.92%
5,405,641
0.69
Jul 08, 2025
210.00
212.20
207.60
212.00
212.00
+1.53%
4,393,399
0.56
Jul 07, 2025
210.00
210.00
207.20
208.80
208.80
-0.57%
3,709,409
0.47
Jul 04, 2025
206.40
211.00
205.60
210.00
210.00
+0.57%
3,916,672
0.49
Jul 03, 2025
210.40
211.20
206.40
208.80
208.80
+0.29%
4,655,029
0.59
Jul 02, 2025
212.20
212.80
207.00
208.20
208.20
-1.33%
4,965,937
0.63
Jun 30, 2025
209.80
214.60
207.80
211.00
211.00
+1.54%
5,984,384
0.76
Jun 27, 2025
210.00
211.00
206.40
207.80
207.80
-1.14%
5,350,786
0.68
Jun 26, 2025
208.60
211.40
206.20
210.20
210.20
-0.19%
7,169,808
0.92
Jun 25, 2025
209.20
212.60
209.20
210.60
210.60
+0.67%
5,500,760
0.70
Jun 24, 2025
206.20
210.60
206.20
209.20
209.20
+2.45%
6,828,949
0.87
Jun 23, 2025
200.20
204.20
200.20
204.20
204.20
+0.10%
5,239,677
0.67
Jun 20, 2025
204.00
205.20
202.80
204.00
204.00
+0.39%
7,795,995
1.00
Jun 19, 2025
203.60
205.80
201.60
203.20
203.20
-0.39%
5,157,391
0.66
Jun 18, 2025
204.60
206.40
202.80
204.00
204.00
-0.29%
3,922,022
0.50
Jun 17, 2025
206.40
207.00
203.20
204.60
204.60
-0.58%
4,472,864
0.57
Jun 16, 2025
204.60
207.00
203.00
205.80
205.80
-0.58%
5,246,457
0.67
Jun 13, 2025
204.80
209.60
204.00
207.00
207.00
-0.67%
16,787,660
2.18
Jun 12, 2025
211.00
211.60
207.00
208.40
208.40
-0.19%
6,991,168
0.90
Jun 11, 2025
207.40
210.80
206.00
208.80
208.80
+2.05%
8,074,928
1.03
Jun 10, 2025
204.80
206.60
203.60
204.60
204.60
-0.20%
6,310,257
0.80
Jun 09, 2025
199.80
207.40
199.60
205.00
205.00
+3.02%
20,282,890
2.66
Jun 06, 2025
201.20
203.00
198.50
199.00
199.00
-1.09%
27,101,050
3.72
Jun 05, 2025
200.80
201.60
196.00
201.20
201.20
+0.95%
6,920,601
0.95
Jun 04, 2025
197.00
199.60
196.80
199.30
199.30
+1.01%
4,997,541
0.68
Jun 03, 2025
197.90
199.40
196.10
197.30
197.30
+2.39%
7,317,390
0.99
Jun 02, 2025
193.60
195.30
189.80
192.70
192.70
+1.05%
9,659,742
1.31
May 30, 2025
192.40
193.70
189.40
190.70
190.70
-4.75%
29,755,770
4.22
May 29, 2025
198.00
202.80
196.90
200.20
200.20
+1.86%
11,635,420
1.65
May 28, 2025
195.00
199.10
194.00
197.60
196.54
+3.36%
8,185,795
1.15
May 27, 2025
189.60
194.20
189.40
192.20
191.17
+2.08%
5,952,210
0.83
May 26, 2025
184.60
190.40
184.60
189.30
188.29
+0.91%
5,531,788
0.77
May 23, 2025
190.20
191.70
187.90
188.60
187.59
+1.62%
3,972,862
0.55
May 22, 2025
190.50
191.00
185.20
186.60
185.60
-1.52%
3,447,769
0.47
May 21, 2025
189.70
191.70
189.00
190.50
189.48
+1.34%
5,607,861
0.75
May 20, 2025
185.60
189.50
185.20
189.00
187.99
+2.05%
7,443,453
0.98
May 19, 2025
190.00
190.20
184.80
186.20
185.20
-1.47%
7,255,131
0.96
May 16, 2025
186.40
195.20
185.30
190.00
188.98
+13.64%
20,836,790
2.82
May 15, 2025
169.80
173.00
167.10
168.10
167.20
+1.75%
7,234,824
0.98
May 14, 2025
165.40
167.70
164.50
166.10
165.21
+1.89%
4,464,021
0.60
May 13, 2025
165.60
165.90
163.10
163.90
163.02
-2.44%
5,318,650
0.71
May 12, 2025
166.10
170.50
164.00
168.90
168.00
+3.73%
5,476,151
0.73
May 09, 2025
166.90
166.90
162.70
163.70
162.82
-0.79%
4,048,987
0.54
May 08, 2025
165.30
168.10
164.60
165.90
165.01
+0.42%
5,143,116
0.68
May 07, 2025
173.00
173.20
165.40
166.10
165.21
-0.89%
7,613,336
1.02
Rows: