Education
About Us
Working with TipRanks
Follow Us
Horizon Construction Development Limited (HK:9930)
:9930
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
70,000
0.20
Jan 29, 2026
1.05
1.05
1.05
1.04
1.04
+1.96%
2,000
<0.01
Jan 28, 2026
1.04
1.04
1.02
1.02
1.02
0.00%
66,000
0.19
Jan 27, 2026
1.06
1.06
1.01
1.02
1.02
-1.92%
139,000
0.38
Jan 26, 2026
1.04
1.06
0.99
1.04
1.04
-0.95%
3,359,000
10.70
Jan 23, 2026
1.05
1.07
1.03
1.05
1.05
0.00%
87,555
0.28
Jan 22, 2026
1.08
1.09
1.02
1.05
1.05
-2.78%
688,000
2.20
Jan 21, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
37
<0.01
Jan 20, 2026
1.05
1.08
1.05
1.08
1.08
+2.86%
113,443
0.07
Jan 19, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
215,759
0.14
Jan 16, 2026
1.08
1.08
1.05
1.06
1.06
+0.95%
315,703
0.20
Jan 15, 2026
1.03
1.07
1.03
1.05
1.05
+1.94%
262,000
0.17
Jan 14, 2026
1.09
1.09
1.03
1.03
1.03
-0.96%
369,000
0.23
Jan 13, 2026
1.05
1.06
1.04
1.04
1.04
+0.97%
216,000
0.14
Jan 12, 2026
1.05
1.10
1.03
1.03
1.03
-1.90%
2,724,000
1.74
Jan 09, 2026
1.00
1.06
0.99
1.05
1.05
+5.00%
35,000
0.02
Jan 08, 2026
1.03
1.03
1.00
1.00
1.00
-3.85%
145,964
0.09
Jan 07, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
107,000
0.07
Jan 06, 2026
1.09
1.09
1.04
1.04
1.04
-0.95%
165,734
0.11
Jan 05, 2026
1.07
1.08
1.05
1.05
1.05
-2.78%
315,000
0.20
Jan 02, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
47,000
0.03
Dec 31, 2025
1.08
1.10
1.07
1.07
1.07
-0.93%
148,000
0.09
Dec 30, 2025
1.10
1.14
1.08
1.08
1.08
-3.57%
68,000
0.04
Dec 29, 2025
1.11
1.12
1.11
1.12
1.12
+0.90%
18,815
0.01
Dec 24, 2025
1.11
1.14
1.10
1.11
1.11
0.00%
188,575
0.11
Dec 23, 2025
1.13
1.13
1.08
1.11
1.11
-0.89%
884,000
0.51
Dec 22, 2025
1.12
1.13
1.12
1.12
1.12
-1.75%
28,108
0.02
Dec 19, 2025
1.13
1.16
1.12
1.14
1.14
-1.72%
1,399,000
0.79
Dec 18, 2025
1.14
1.16
1.14
1.16
1.16
-0.85%
269,756
0.15
Dec 17, 2025
1.13
1.17
1.12
1.17
1.17
+4.46%
1,024,110
0.57
Dec 16, 2025
1.11
1.11
1.11
1.12
1.12
-1.75%
15,000
<0.01
Dec 15, 2025
1.13
1.16
1.13
1.14
1.14
0.00%
21,041
0.01
Dec 12, 2025
1.12
1.15
1.12
1.14
1.14
+0.88%
7,000
<0.01
Dec 11, 2025
1.13
1.16
1.12
1.13
1.13
0.00%
159,000
0.09
Dec 10, 2025
1.14
1.16
1.13
1.13
1.13
-0.88%
34,148
0.02
Dec 09, 2025
1.11
1.20
1.11
1.14
1.14
-0.87%
131,000
0.07
Dec 08, 2025
1.15
1.16
1.13
1.15
1.15
+0.88%
44,000
0.02
Dec 05, 2025
1.15
1.16
1.10
1.14
1.14
-1.72%
894,000
0.46
Dec 04, 2025
1.14
1.16
1.14
1.16
1.16
+1.75%
18,304
<0.01
Dec 03, 2025
1.14
1.14
1.14
1.14
1.14
-2.56%
5,000
<0.01
Dec 02, 2025
1.17
1.17
1.14
1.17
1.17
0.00%
78,000
0.04
Dec 01, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
19,074
<0.01
Nov 28, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
74,000
0.04
Nov 27, 2025
1.19
1.19
1.17
1.16
1.16
-0.85%
3,000
<0.01
Nov 26, 2025
1.16
1.17
1.15
1.17
1.17
+1.74%
75,000
0.04
Nov 25, 2025
1.14
1.15
1.14
1.15
1.15
+0.88%
1,070,004
0.51
Nov 24, 2025
1.15
1.18
1.13
1.14
1.14
+0.88%
320,000
0.15
Nov 21, 2025
1.15
1.16
1.12
1.13
1.13
-4.24%
591,999
0.28
Nov 20, 2025
1.17
1.18
1.15
1.18
1.18
+0.85%
485,963
0.22
Nov 19, 2025
1.15
1.17
1.15
1.17
1.17
0.00%
166,000
0.07
Rows: