Education
About Us
Working with TipRanks
Follow Us
Horizon Construction Development Limited (HK:9930)
:9930
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
-4.04%
422,000
1.33
Mar 19, 2026
0.88
0.99
0.88
0.99
0.99
+10.00%
400,000
1.23
Mar 18, 2026
0.89
0.90
0.89
0.90
0.90
+2.27%
70,480
0.22
Mar 17, 2026
0.85
0.90
0.85
0.88
0.88
+4.76%
373,000
1.17
Mar 16, 2026
0.85
0.86
0.84
0.84
0.84
0.00%
75,000
0.24
Mar 13, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
121,000
0.38
Mar 12, 2026
0.89
0.89
0.82
0.85
0.85
-5.56%
969,638
3.19
Mar 11, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
305,664
1.01
Mar 10, 2026
0.90
0.98
0.90
0.90
0.90
-1.10%
192,999
0.65
Mar 09, 2026
0.99
0.99
0.90
0.91
0.91
-2.15%
31,163
0.10
Mar 06, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
391,000
1.27
Mar 05, 2026
0.94
0.94
0.91
0.92
0.92
-4.17%
46,333
0.15
Mar 04, 2026
0.92
0.98
0.91
0.96
0.96
+3.23%
73,444
0.24
Mar 03, 2026
0.93
0.94
0.92
0.93
0.93
-1.06%
210,000
0.69
Mar 02, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
128,000
0.42
Feb 27, 2026
0.94
0.96
0.94
0.94
0.94
-2.08%
123,702
0.41
Feb 26, 2026
0.94
0.97
0.93
0.96
0.96
+2.13%
522,444
1.78
Feb 25, 2026
0.96
0.98
0.93
0.94
0.94
-4.08%
367,000
1.20
Feb 24, 2026
0.98
1.00
0.98
0.98
0.98
-2.00%
32,440
0.10
Feb 23, 2026
0.97
1.00
0.96
1.00
1.00
+3.09%
219,000
0.70
Feb 20, 2026
0.99
0.99
0.97
0.97
0.97
-3.00%
26,000
0.08
Feb 19, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
16,332
0.05
Feb 13, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
1,000
<0.01
Feb 12, 2026
0.98
0.98
0.97
0.98
0.98
-2.97%
444
<0.01
Feb 11, 2026
1.00
1.00
0.98
0.98
0.98
-2.97%
97,000
0.28
Feb 10, 2026
0.98
1.01
0.98
1.01
1.01
+1.00%
253,554
0.71
Feb 09, 2026
1.01
1.02
0.99
1.00
1.00
-0.99%
301,000
0.83
Feb 06, 2026
1.01
1.02
0.98
1.01
1.01
0.00%
155,000
0.43
Feb 05, 2026
1.00
1.02
0.97
1.01
1.01
0.00%
1,236,000
3.61
Feb 04, 2026
1.03
1.04
0.99
1.01
1.01
+2.02%
372,000
1.09
Feb 03, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
224,000
0.65
Feb 02, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
138,000
0.39
Jan 30, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
70,000
0.20
Jan 29, 2026
1.05
1.05
1.05
1.04
1.04
+1.96%
2,000
<0.01
Jan 28, 2026
1.04
1.04
1.02
1.02
1.02
0.00%
66,000
0.19
Jan 27, 2026
1.06
1.06
1.01
1.02
1.02
-1.92%
139,000
0.38
Jan 26, 2026
1.04
1.06
0.99
1.04
1.04
-0.95%
3,359,000
10.70
Jan 23, 2026
1.05
1.07
1.03
1.05
1.05
0.00%
87,555
0.28
Jan 22, 2026
1.08
1.09
1.02
1.05
1.05
-2.78%
688,000
2.20
Jan 21, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
37
<0.01
Jan 20, 2026
1.05
1.08
1.05
1.08
1.08
+2.86%
113,443
0.07
Jan 19, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
215,759
0.14
Jan 16, 2026
1.08
1.08
1.05
1.06
1.06
+0.95%
315,703
0.20
Jan 15, 2026
1.03
1.07
1.03
1.05
1.05
+1.94%
262,000
0.17
Jan 14, 2026
1.09
1.09
1.03
1.03
1.03
-0.96%
369,000
0.23
Jan 13, 2026
1.05
1.06
1.04
1.04
1.04
+0.97%
216,000
0.14
Jan 12, 2026
1.05
1.10
1.03
1.03
1.03
-1.90%
2,724,000
1.74
Rows: