Horizon Construction Development Limited (HK:9930)
:9930
Want to see HK:9930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
21,000
0.11
May 21, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
6,518
0.03
May 20, 2026
0.86
0.89
0.85
0.89
0.89
+2.30%
263,444
1.37
May 19, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
63,000
0.33
May 18, 2026
0.87
0.87
0.85
0.87
0.87
-1.14%
50,000
0.26
May 15, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
331,000
1.78
May 14, 2026
0.88
0.89
0.88
0.88
0.88
-2.22%
300,000
1.66
May 13, 2026
0.92
0.92
0.86
0.90
0.90
-2.17%
490,000
2.83
May 12, 2026
0.92
0.92
0.89
0.92
0.92
+2.22%
172,000
1.01
May 11, 2026
0.88
0.90
0.88
0.90
0.90
-2.17%
121,000
0.71
May 08, 2026
0.93
0.93
0.89
0.92
0.92
+1.10%
316,888
1.87
May 07, 2026
0.92
0.92
0.88
0.91
0.91
-2.15%
320,016
1.89
May 06, 2026
0.91
0.93
0.90
0.93
0.93
+1.09%
203,000
1.21
May 05, 2026
0.88
0.92
0.88
0.92
0.92
+5.75%
47,000
0.25
May 04, 2026
0.90
0.90
0.87
0.87
0.87
-3.33%
117,000
0.61
May 01, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.88
0.90
0.88
0.90
0.90
-1.10%
45,000
0.23
Apr 29, 2026
0.88
0.96
0.88
0.91
0.91
+4.60%
91,050
0.46
Apr 28, 2026
0.87
0.87
0.86
0.87
0.87
+1.16%
18,000
0.09
Apr 27, 2026
0.90
0.90
0.86
0.86
0.86
-5.49%
11,000
0.06
Apr 24, 2026
0.89
0.92
0.89
0.91
0.91
-4.21%
498,000
2.61
Apr 23, 2026
0.91
0.95
0.90
0.95
0.95
-2.06%
150,000
0.62
Apr 22, 2026
0.96
0.98
0.93
0.97
0.97
+1.04%
234,148
0.98
Apr 21, 2026
0.93
0.96
0.90
0.96
0.96
+6.67%
1,069,000
4.58
Apr 20, 2026
0.90
0.90
0.90
0.90
0.90
-3.23%
10,000
0.04
Apr 17, 2026
0.87
0.93
0.87
0.93
0.93
+3.33%
242,888
1.05
Apr 16, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
101,000
0.43
Apr 15, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Apr 14, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
56,000
0.23
Apr 13, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
82,000
0.33
Apr 10, 2026
0.89
0.93
0.85
0.88
0.88
-1.12%
95,000
0.38
Apr 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
3,000
0.01
Apr 08, 2026
0.89
0.91
0.88
0.89
0.89
+1.14%
74,000
0.25
Apr 07, 2026
0.88
0.96
0.86
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.88
0.96
0.86
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.96
0.86
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
0.96
0.86
0.88
0.88
-1.12%
116,000
0.39
Apr 01, 2026
0.88
0.93
0.88
0.89
0.89
+1.14%
170,000
0.57
Mar 31, 2026
0.88
0.95
0.88
0.88
0.88
-6.38%
47,333
0.16
Mar 30, 2026
0.93
0.96
0.93
0.94
0.94
+1.08%
38,000
0.13
Mar 27, 2026
0.87
0.94
0.87
0.93
0.93
0.00%
5,554
0.02
Mar 26, 2026
0.86
0.94
0.86
0.93
0.93
+3.33%
646,114
2.20
Mar 25, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
13,974
0.05
Mar 24, 2026
0.88
0.90
0.87
0.90
0.90
0.00%
617,000
2.07
Mar 23, 2026
0.90
0.90
0.89
0.90
0.90
-5.26%
77,000
0.24
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
-4.04%
422,000
1.33
Mar 19, 2026
0.88
0.99
0.88
0.99
0.99
+10.00%
400,000
1.23
Mar 18, 2026
0.89
0.90
0.89
0.90
0.90
+2.27%
70,480
0.22
Mar 17, 2026
0.85
0.90
0.85
0.88
0.88
+4.76%
373,000
1.17
Mar 16, 2026
0.85
0.86
0.84
0.84
0.84
0.00%
75,000
0.24
Rows: