Horizon Construction Development Limited (HK:9930)
:9930
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.89
0.93
0.85
0.88
0.88
-1.12%
95,000
0.38
Apr 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
3,000
0.01
Apr 08, 2026
0.89
0.91
0.88
0.89
0.89
+1.14%
74,000
0.25
Apr 07, 2026
0.88
0.96
0.86
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.88
0.96
0.86
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.96
0.86
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.88
0.96
0.86
0.88
0.88
-1.12%
116,000
0.39
Apr 01, 2026
0.88
0.93
0.88
0.89
0.89
+1.14%
170,000
0.57
Mar 31, 2026
0.88
0.95
0.88
0.88
0.88
-6.38%
47,333
0.16
Mar 30, 2026
0.93
0.96
0.93
0.94
0.94
+1.08%
38,000
0.13
Mar 27, 2026
0.87
0.94
0.87
0.93
0.93
0.00%
5,554
0.02
Mar 26, 2026
0.86
0.94
0.86
0.93
0.93
+3.33%
646,114
2.20
Mar 25, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
13,974
0.05
Mar 24, 2026
0.88
0.90
0.87
0.90
0.90
0.00%
617,000
2.07
Mar 23, 2026
0.90
0.90
0.89
0.90
0.90
-5.26%
77,000
0.24
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
-4.04%
422,000
1.33
Mar 19, 2026
0.88
0.99
0.88
0.99
0.99
+10.00%
400,000
1.23
Mar 18, 2026
0.89
0.90
0.89
0.90
0.90
+2.27%
70,480
0.22
Mar 17, 2026
0.85
0.90
0.85
0.88
0.88
+4.76%
373,000
1.17
Mar 16, 2026
0.85
0.86
0.84
0.84
0.84
0.00%
75,000
0.24
Mar 13, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
121,000
0.38
Mar 12, 2026
0.89
0.89
0.82
0.85
0.85
-5.56%
969,638
3.19
Mar 11, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
305,664
1.01
Mar 10, 2026
0.90
0.98
0.90
0.90
0.90
-1.10%
192,999
0.65
Mar 09, 2026
0.99
0.99
0.90
0.91
0.91
-2.15%
31,163
0.10
Mar 06, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
391,000
1.27
Mar 05, 2026
0.94
0.94
0.91
0.92
0.92
-4.17%
46,333
0.15
Mar 04, 2026
0.92
0.98
0.91
0.96
0.96
+3.23%
73,444
0.24
Mar 03, 2026
0.93
0.94
0.92
0.93
0.93
-1.06%
210,000
0.69
Mar 02, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
128,000
0.42
Feb 27, 2026
0.94
0.96
0.94
0.94
0.94
-2.08%
123,702
0.41
Feb 26, 2026
0.94
0.97
0.93
0.96
0.96
+2.13%
522,444
1.78
Feb 25, 2026
0.96
0.98
0.93
0.94
0.94
-4.08%
367,000
1.20
Feb 24, 2026
0.98
1.00
0.98
0.98
0.98
-2.00%
32,440
0.10
Feb 23, 2026
0.97
1.00
0.96
1.00
1.00
+3.09%
219,000
0.70
Feb 20, 2026
0.99
0.99
0.97
0.97
0.97
-3.00%
26,000
0.08
Feb 19, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
16,332
0.05
Feb 13, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
1,000
<0.01
Feb 12, 2026
0.98
0.98
0.97
0.98
0.98
-2.97%
444
<0.01
Feb 11, 2026
1.00
1.00
0.98
0.98
0.98
-2.97%
97,000
0.28
Feb 10, 2026
0.98
1.01
0.98
1.01
1.01
+1.00%
253,554
0.71
Feb 09, 2026
1.01
1.02
0.99
1.00
1.00
-0.99%
301,000
0.83
Feb 06, 2026
1.01
1.02
0.98
1.01
1.01
0.00%
155,000
0.43
Feb 05, 2026
1.00
1.02
0.97
1.01
1.01
0.00%
1,236,000
3.61
Feb 04, 2026
1.03
1.04
0.99
1.01
1.01
+2.02%
372,000
1.09
Feb 03, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
224,000
0.65
Feb 02, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
138,000
0.39
Rows: