Education
About Us
Working with TipRanks
Follow Us
Horizon Construction Development Limited (HK:9930)
:9930
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.11
1.14
1.10
1.11
1.11
0.00%
188,575
0.11
Dec 23, 2025
1.13
1.13
1.08
1.11
1.11
-0.89%
884,000
0.51
Dec 22, 2025
1.12
1.13
1.12
1.12
1.12
-1.75%
28,108
0.02
Dec 19, 2025
1.13
1.16
1.12
1.14
1.14
-1.72%
1,399,000
0.79
Dec 18, 2025
1.14
1.16
1.14
1.16
1.16
-0.85%
269,756
0.15
Dec 17, 2025
1.13
1.17
1.12
1.17
1.17
+4.46%
1,024,110
0.57
Dec 16, 2025
1.11
1.11
1.11
1.12
1.12
-1.75%
15,000
<0.01
Dec 15, 2025
1.13
1.16
1.13
1.14
1.14
0.00%
21,041
0.01
Dec 12, 2025
1.12
1.15
1.12
1.14
1.14
+0.88%
7,000
<0.01
Dec 11, 2025
1.13
1.16
1.12
1.13
1.13
0.00%
159,000
0.09
Dec 10, 2025
1.14
1.16
1.13
1.13
1.13
-0.88%
34,148
0.02
Dec 09, 2025
1.11
1.20
1.11
1.14
1.14
-0.87%
131,000
0.07
Dec 08, 2025
1.15
1.16
1.13
1.15
1.15
+0.88%
44,000
0.02
Dec 05, 2025
1.15
1.16
1.10
1.14
1.14
-1.72%
894,000
0.46
Dec 04, 2025
1.14
1.16
1.14
1.16
1.16
+1.75%
18,304
<0.01
Dec 03, 2025
1.14
1.14
1.14
1.14
1.14
-2.56%
5,000
<0.01
Dec 02, 2025
1.17
1.17
1.14
1.17
1.17
0.00%
78,000
0.04
Dec 01, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
19,074
<0.01
Nov 28, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
74,000
0.04
Nov 27, 2025
1.19
1.19
1.17
1.16
1.16
-0.85%
3,000
<0.01
Nov 26, 2025
1.16
1.17
1.15
1.17
1.17
+1.74%
75,000
0.04
Nov 25, 2025
1.14
1.15
1.14
1.15
1.15
+0.88%
1,070,004
0.51
Nov 24, 2025
1.15
1.18
1.13
1.14
1.14
+0.88%
320,000
0.15
Nov 21, 2025
1.15
1.16
1.12
1.13
1.13
-4.24%
591,999
0.28
Nov 20, 2025
1.17
1.18
1.15
1.18
1.18
+0.85%
485,963
0.22
Nov 19, 2025
1.15
1.17
1.15
1.17
1.17
0.00%
166,000
0.07
Nov 18, 2025
1.14
1.19
1.14
1.17
1.17
-1.68%
233,000
0.10
Nov 17, 2025
1.14
1.21
1.14
1.19
1.19
+3.48%
317,808
0.14
Nov 14, 2025
1.15
1.16
1.15
1.15
1.15
-0.86%
75,000
0.03
Nov 13, 2025
1.17
1.18
1.16
1.16
1.16
-1.69%
107,328
0.05
Nov 12, 2025
1.16
1.20
1.16
1.18
1.18
0.00%
540,000
0.23
Nov 11, 2025
1.16
1.19
1.16
1.18
1.18
0.00%
438,000
0.19
Nov 10, 2025
1.15
1.18
1.14
1.18
1.18
+2.61%
577,000
0.24
Nov 07, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
662,110
0.27
Nov 06, 2025
1.14
1.15
1.11
1.15
1.15
0.00%
231,184
0.09
Nov 05, 2025
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Nov 04, 2025
1.11
1.16
1.11
1.15
1.15
+0.88%
270,518
0.10
Nov 03, 2025
1.12
1.18
1.12
1.14
1.14
+1.79%
534,000
0.20
Oct 31, 2025
1.15
1.16
1.12
1.12
1.12
-1.75%
596,000
0.23
Oct 30, 2025
1.14
1.15
1.13
1.14
1.14
-1.72%
266,592
0.10
Oct 28, 2025
1.16
1.16
1.14
1.16
1.16
-0.85%
0
0.00
Oct 27, 2025
1.14
1.17
1.13
1.17
1.17
+2.63%
42,000
0.02
Oct 24, 2025
1.13
1.14
1.11
1.14
1.14
+0.88%
487,000
0.18
Oct 23, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
357,000
0.13
Oct 22, 2025
1.14
1.15
1.13
1.14
1.14
+0.88%
168,221
0.06
Oct 21, 2025
1.16
1.16
1.13
1.13
1.13
-1.74%
556,000
0.19
Oct 20, 2025
1.17
1.17
1.13
1.15
1.15
-0.86%
727,629
0.24
Oct 17, 2025
1.20
1.27
1.14
1.16
1.16
-0.85%
77,260,883
41.46
Oct 16, 2025
1.17
1.20
1.17
1.17
1.17
0.00%
327,000
0.17
Oct 15, 2025
1.16
1.21
1.15
1.17
1.17
+0.86%
1,441,000
0.73
Rows: