Education
About Us
Working with TipRanks
Follow Us
Weibo Corp Class A (HK:9898)
:9898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
85.90
85.90
83.80
84.10
84.10
-2.15%
110,183
0.72
Jan 29, 2026
85.95
86.40
84.70
85.95
85.95
0.00%
120,260
0.79
Jan 28, 2026
84.90
86.00
84.80
85.95
85.95
+1.60%
82,750
0.54
Jan 27, 2026
84.20
86.00
84.00
84.60
84.60
+0.71%
64,300
0.42
Jan 26, 2026
84.95
85.30
83.60
84.00
84.00
-1.12%
102,780
0.66
Jan 23, 2026
85.35
85.35
84.25
84.95
84.95
-0.47%
56,080
0.36
Jan 22, 2026
85.00
86.10
85.00
85.35
85.35
+1.13%
120,500
0.76
Jan 21, 2026
83.45
84.60
83.15
84.40
84.40
+1.14%
82,160
0.52
Jan 20, 2026
83.30
84.65
83.25
83.45
83.45
+0.18%
101,611
0.63
Jan 19, 2026
85.00
85.00
83.30
83.30
83.30
-2.97%
109,400
0.68
Jan 16, 2026
86.30
86.60
85.35
85.85
85.85
-0.52%
83,620
0.49
Jan 15, 2026
86.50
87.05
85.85
86.30
86.30
-0.17%
199,780
1.17
Jan 14, 2026
86.40
87.10
85.75
86.45
86.45
+0.12%
104,220
0.59
Jan 13, 2026
86.50
88.50
85.65
86.35
86.35
+1.23%
200,602
1.10
Jan 12, 2026
83.90
85.50
82.35
85.30
85.30
+1.67%
189,272
1.02
Jan 09, 2026
83.40
84.35
83.40
83.90
83.90
+1.88%
131,780
0.70
Jan 08, 2026
83.20
83.20
81.80
82.35
82.35
-1.02%
140,000
0.74
Jan 07, 2026
84.35
84.35
82.40
83.20
83.20
-1.36%
133,300
0.70
Jan 06, 2026
83.10
84.60
83.10
84.35
84.35
+2.30%
142,900
0.74
Jan 05, 2026
82.20
83.55
82.20
82.45
82.45
+0.37%
106,981
0.54
Jan 02, 2026
79.30
85.00
79.30
82.15
82.15
+3.92%
115,484
0.57
Dec 31, 2025
79.25
79.60
78.35
79.05
79.05
-0.25%
74,740
0.36
Dec 30, 2025
78.40
79.70
78.40
79.25
79.25
+1.41%
86,740
0.42
Dec 29, 2025
78.65
79.45
78.05
78.15
78.15
-0.70%
57,420
0.27
Dec 24, 2025
79.00
79.35
78.60
78.70
78.70
-0.51%
34,200
0.16
Dec 23, 2025
79.50
80.50
79.00
79.10
79.10
-0.63%
177,520
0.83
Dec 22, 2025
79.50
80.20
79.15
79.60
79.60
+0.13%
63,357
0.29
Dec 19, 2025
78.85
80.05
78.55
79.50
79.50
+1.47%
203,140
0.91
Dec 18, 2025
78.80
78.80
77.95
78.35
78.35
-0.57%
101,920
0.45
Dec 17, 2025
78.05
79.15
78.00
78.80
78.80
+1.29%
98,301
0.43
Dec 16, 2025
79.50
79.50
76.90
77.80
77.80
-1.95%
92,900
0.40
Dec 15, 2025
79.80
80.40
79.35
79.35
79.35
-0.56%
140,500
0.60
Dec 12, 2025
79.65
79.95
79.15
79.80
79.80
+1.14%
53,880
0.23
Dec 11, 2025
79.20
80.65
78.75
78.90
78.90
+0.77%
26,580
0.11
Dec 10, 2025
79.50
79.50
78.10
78.30
78.30
-1.45%
193,190
0.82
Dec 09, 2025
81.70
81.70
79.00
79.45
79.45
-2.75%
218,940
0.93
Dec 08, 2025
81.25
82.55
81.25
81.70
81.70
+0.55%
173,840
0.73
Dec 05, 2025
81.15
82.10
80.35
81.25
81.25
+0.43%
694,863
3.04
Dec 04, 2025
80.25
81.55
80.25
80.90
80.90
+0.43%
138,165
0.61
Dec 03, 2025
80.70
81.35
80.25
80.55
80.55
-0.19%
365,043
1.63
Dec 02, 2025
79.90
80.80
79.80
80.70
80.70
+1.32%
174,960
0.79
Dec 01, 2025
77.40
79.65
77.40
79.65
79.65
+2.91%
290,080
1.31
Nov 28, 2025
77.95
77.95
76.95
77.40
77.40
-0.71%
122,320
0.56
Nov 27, 2025
78.70
78.70
77.30
77.95
77.95
-0.89%
109,140
0.49
Nov 26, 2025
78.75
79.10
78.25
78.65
78.65
-0.19%
126,440
0.57
Nov 25, 2025
77.25
79.45
77.25
78.80
78.80
+4.10%
266,490
1.22
Nov 24, 2025
76.00
76.55
75.20
75.70
75.70
+0.46%
389,280
1.80
Nov 21, 2025
76.00
76.00
74.75
75.35
75.35
-2.84%
263,728
1.23
Nov 20, 2025
78.05
78.30
76.65
77.55
77.55
-0.64%
206,421
0.95
Nov 19, 2025
80.00
80.85
77.75
78.05
78.05
-2.56%
374,700
1.74
Rows: