tiprankstipranks
Weibo Corp Class A (HK:9898)
:9898
Hong Kong Market
Want to see HK:9898 full AI Analyst Report?

Weibo Corp Class A (9898) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
68.25
68.50
67.75
68.30
68.30
+0.22%
116,540
0.72
Apr 16, 2026
66.90
68.20
66.50
68.15
68.15
+3.06%
239,034
1.50
Apr 15, 2026
70.70
71.60
70.70
70.90
66.13
+1.43%
360,346
2.33
Apr 14, 2026
69.10
70.60
69.10
69.90
65.19
+1.23%
179,420
1.16
Apr 13, 2026
69.60
69.75
68.65
69.05
64.40
-1.29%
351,620
2.33
Apr 10, 2026
69.60
70.85
68.85
69.95
65.24
+1.16%
125,360
0.82
Apr 09, 2026
70.55
70.55
68.50
69.15
64.49
-1.91%
159,915
1.05
Apr 08, 2026
68.50
70.50
68.50
70.50
65.75
+3.60%
202,516
1.34
Apr 07, 2026
68.05
69.00
67.15
68.05
63.47
0.00%
0
0.00
Apr 06, 2026
68.05
69.00
67.15
68.05
63.47
0.00%
0
0.00
Apr 03, 2026
68.05
69.00
67.15
68.05
63.47
0.00%
0
0.00
Apr 02, 2026
68.50
69.00
67.15
68.05
63.47
-0.66%
118,244
0.75
Apr 01, 2026
68.20
69.15
68.00
68.50
63.89
+2.01%
145,866
0.93
Mar 31, 2026
66.65
67.80
66.50
67.15
62.63
+0.07%
178,280
1.15
Mar 30, 2026
67.40
67.40
66.20
67.10
62.58
-0.74%
136,520
0.89
Mar 27, 2026
67.00
68.25
66.55
67.60
63.05
+1.05%
107,912
0.70
Mar 26, 2026
68.90
68.90
66.60
66.90
62.40
-2.62%
178,340
1.18
Mar 25, 2026
68.70
70.95
68.15
68.70
64.07
+0.22%
194,240
1.31
Mar 24, 2026
67.60
68.85
67.60
68.55
63.93
+2.01%
187,275
1.29
Mar 23, 2026
68.85
68.85
66.35
67.20
62.68
-2.40%
329,780
2.35
Mar 20, 2026
67.50
69.95
67.50
68.85
64.21
+2.08%
495,088
3.65
Mar 19, 2026
70.10
70.60
67.00
67.45
62.91
-12.40%
1,408,994
12.35
Mar 18, 2026
76.50
77.30
76.00
77.00
71.82
+0.65%
123,807
1.07
Mar 17, 2026
77.45
77.70
76.25
76.50
71.35
-1.23%
154,800
1.35
Mar 16, 2026
76.80
77.75
76.00
77.45
72.24
+0.78%
101,200
0.88
Mar 13, 2026
78.00
78.00
76.55
76.85
71.68
-1.47%
109,346
0.96
Mar 12, 2026
78.25
78.25
77.10
78.00
72.75
-0.32%
127,140
1.11
Mar 11, 2026
78.50
79.00
77.85
78.25
72.98
-0.19%
135,340
1.20
Mar 10, 2026
76.60
78.60
76.60
78.40
73.12
+2.48%
207,920
1.89
Mar 09, 2026
75.50
76.75
73.80
76.50
71.35
-0.91%
273,225
2.51
Mar 06, 2026
75.75
77.40
75.75
77.20
72.00
+2.32%
89,480
0.81
Mar 05, 2026
75.65
76.65
75.15
75.45
70.37
-0.13%
94,512
0.84
Mar 04, 2026
75.45
75.90
74.50
75.55
70.46
-0.98%
157,380
1.30
Mar 03, 2026
77.35
77.45
76.05
76.30
71.16
-1.29%
105,052
0.87
Mar 02, 2026
79.00
79.00
76.20
77.30
72.10
-2.46%
193,980
1.56
Feb 27, 2026
78.45
79.45
78.40
79.25
73.91
+1.67%
114,020
0.91
Feb 26, 2026
80.00
80.00
77.85
77.95
72.70
-2.44%
131,460
1.03
Feb 25, 2026
79.45
81.15
79.45
79.90
74.52
+1.08%
88,520
0.69
Feb 24, 2026
80.60
80.60
78.65
79.05
73.73
-1.92%
105,540
0.82
Feb 23, 2026
78.05
80.95
78.05
80.60
75.17
+4.14%
125,600
0.98
Feb 20, 2026
78.10
78.20
77.00
77.40
72.19
-1.96%
202,900
1.57
Feb 19, 2026
78.95
78.95
77.30
78.95
73.63
0.00%
0
0.00
Feb 18, 2026
78.95
78.95
77.30
78.95
73.63
0.00%
0
0.00
Feb 17, 2026
78.95
78.95
77.30
78.95
73.63
0.00%
0
0.00
Feb 16, 2026
78.50
78.95
77.30
78.95
73.63
+0.89%
51,820
0.35
Feb 13, 2026
79.40
78.80
77.65
78.25
72.98
-1.82%
122,060
0.82
Feb 12, 2026
80.60
80.60
79.40
79.70
74.33
-1.54%
104,023
0.70
Feb 11, 2026
81.20
81.35
80.40
80.95
75.50
+0.31%
52,400
0.35
Feb 10, 2026
80.50
81.00
80.00
80.70
75.27
+0.25%
88,960
0.59
Feb 09, 2026
80.00
80.95
80.00
80.50
75.08
+1.58%
250,280
1.68
Rows:
50