Education
About Us
Working with TipRanks
Follow Us
NIO Inc. Class A (HK:9866)
:9866
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
28.30
28.30
26.85
27.55
27.55
-3.33%
11,595,040
1.19
Jun 05, 2025
29.05
29.20
28.30
28.50
28.50
+1.97%
8,792,853
0.90
Jun 04, 2025
27.45
28.70
27.35
27.95
27.95
+1.64%
7,612,534
0.78
Jun 03, 2025
27.65
27.80
27.25
27.50
27.50
0.00%
5,504,273
0.55
Jun 02, 2025
27.75
27.80
27.00
27.50
27.50
-2.14%
5,027,720
0.50
May 30, 2025
28.80
28.80
27.60
28.10
28.10
-4.42%
14,180,360
1.42
May 29, 2025
28.60
29.45
28.35
29.40
29.40
+3.70%
7,601,750
0.77
May 28, 2025
28.55
28.60
28.05
28.35
28.35
-0.70%
4,770,735
0.48
May 27, 2025
29.15
29.35
27.95
28.55
28.55
-2.06%
11,842,790
1.21
May 26, 2025
29.60
30.05
28.90
29.15
29.15
-3.00%
5,839,342
0.60
May 23, 2025
30.50
30.50
29.80
30.05
30.05
-1.80%
6,600,298
0.68
May 22, 2025
30.65
31.35
30.15
30.60
30.60
-0.49%
4,280,693
0.44
May 21, 2025
30.85
31.45
30.60
30.75
30.75
+0.65%
4,175,367
0.43
May 20, 2025
31.05
31.10
30.50
30.55
30.55
-1.29%
6,565,056
0.67
May 19, 2025
31.65
31.65
30.65
30.95
30.95
-4.03%
7,368,256
0.76
May 16, 2025
31.45
32.35
30.80
32.25
32.25
+2.38%
7,349,870
0.76
May 15, 2025
32.20
32.20
31.25
31.50
31.50
-2.48%
4,945,182
0.51
May 14, 2025
32.00
32.55
31.55
32.30
32.30
+3.53%
5,865,864
0.60
May 13, 2025
32.30
32.50
30.75
31.20
31.20
-5.17%
10,471,650
1.09
May 12, 2025
31.80
33.30
31.60
32.90
32.90
+7.69%
9,427,601
0.99
May 09, 2025
30.50
30.70
29.95
30.55
30.55
+1.50%
3,287,436
0.34
May 08, 2025
30.05
30.30
29.75
30.10
30.10
+0.84%
2,980,565
0.31
May 07, 2025
30.50
30.90
29.80
29.85
29.85
+0.34%
6,898,525
0.72
May 06, 2025
31.20
31.20
29.50
29.75
29.75
-6.45%
12,563,400
1.34
May 02, 2025
30.90
32.05
30.25
31.80
31.80
+1.11%
6,653,695
0.71
Apr 30, 2025
33.10
33.25
30.65
31.45
31.45
-5.13%
17,166,859
1.89
Apr 29, 2025
33.35
34.20
32.85
33.15
33.15
+4.91%
11,004,680
1.22
Apr 28, 2025
31.20
31.80
30.90
31.60
31.60
-0.32%
7,305,449
0.81
Apr 25, 2025
32.40
32.65
31.55
31.70
31.70
+3.93%
12,346,030
1.39
Apr 24, 2025
30.40
30.75
29.90
30.50
30.50
+3.74%
10,545,330
1.21
Apr 23, 2025
29.45
29.70
28.95
29.40
29.40
+4.44%
9,191,076
1.07
Apr 22, 2025
28.50
28.95
27.90
28.15
28.15
+2.93%
11,449,510
1.34
Apr 17, 2025
26.80
27.75
26.80
27.35
27.35
+3.01%
7,644,650
0.90
Apr 16, 2025
27.90
27.90
26.25
26.55
26.55
-5.01%
10,357,460
1.24
Apr 15, 2025
28.10
28.60
27.50
27.95
27.95
+0.36%
6,426,780
0.77
Apr 14, 2025
28.10
28.35
27.25
27.85
27.85
+6.91%
10,776,590
1.32
Apr 11, 2025
25.65
27.35
25.15
26.05
26.05
-1.70%
15,723,350
1.94
Apr 10, 2025
26.55
27.30
26.20
26.50
26.50
+3.92%
13,122,040
1.65
Apr 09, 2025
24.00
25.50
23.70
25.50
25.50
-1.35%
15,733,090
2.03
Apr 08, 2025
25.85
26.60
25.15
25.85
25.85
+5.51%
19,396,619
2.56
Apr 07, 2025
25.15
25.95
24.05
24.50
24.50
-14.78%
25,402,689
3.51
Apr 03, 2025
28.80
29.30
28.40
28.75
28.75
-3.04%
8,399,641
1.18
Apr 02, 2025
29.70
30.05
29.15
29.65
29.65
+1.19%
14,141,030
2.03
Apr 01, 2025
29.65
29.85
29.10
29.30
29.30
+1.21%
10,338,910
1.50
Mar 31, 2025
29.50
29.50
28.40
28.95
28.95
-4.30%
14,621,210
2.20
Mar 28, 2025
31.20
31.25
29.90
30.25
30.25
-7.07%
34,617,352
5.61
Mar 27, 2025
33.35
33.65
32.50
32.55
32.55
-5.10%
7,506,937
1.18
Mar 26, 2025
34.00
34.60
33.90
34.30
34.30
+1.48%
3,077,321
0.48
Mar 25, 2025
34.40
34.55
33.65
33.80
33.80
-2.59%
5,167,684
0.82
Mar 24, 2025
35.90
35.90
34.00
34.70
34.70
-3.34%
10,513,850
1.69
Rows: