NIO Inc. Class A (HK:9866)
:9866
Want to see HK:9866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
44.06
44.26
42.78
42.96
42.96
-2.50%
9,157,558
1.54
May 20, 2026
45.28
45.28
43.34
44.06
44.06
-2.69%
9,664,189
1.65
May 19, 2026
47.24
47.24
45.00
45.28
45.28
-4.75%
6,813,904
1.18
May 18, 2026
48.56
48.56
47.00
47.54
47.54
-3.53%
6,131,810
1.08
May 15, 2026
49.40
49.86
48.80
49.28
49.28
-1.36%
3,734,593
0.67
May 14, 2026
51.35
52.00
49.76
49.96
49.96
+3.39%
5,979,102
1.08
May 13, 2026
48.06
48.72
47.52
48.32
48.32
+1.77%
3,609,637
0.66
May 12, 2026
47.32
48.70
47.32
47.48
47.48
+1.37%
2,932,005
0.53
May 11, 2026
46.60
46.98
45.54
46.84
46.84
+0.21%
2,590,171
0.46
May 08, 2026
46.90
47.02
46.20
46.74
46.74
-1.06%
4,614,300
0.83
May 07, 2026
46.92
47.50
46.20
47.24
47.24
+2.61%
6,137,057
1.10
May 06, 2026
47.18
47.36
45.58
46.04
46.04
-3.52%
6,663,247
1.16
May 05, 2026
48.04
48.26
47.16
47.72
47.72
-0.67%
2,859,429
0.49
May 04, 2026
48.44
48.94
47.20
48.04
48.04
-2.36%
7,309,101
1.25
May 01, 2026
49.20
51.45
49.04
49.20
49.20
0.00%
0
0.00
Apr 30, 2026
51.40
51.45
49.04
49.20
49.20
-6.29%
7,692,132
1.29
Apr 29, 2026
50.25
52.90
50.20
52.50
52.50
+8.74%
9,096,292
1.52
Apr 28, 2026
49.44
50.15
48.00
48.28
48.28
-3.73%
5,204,609
0.85
Apr 27, 2026
49.24
50.85
48.92
50.15
50.15
+1.97%
3,475,714
0.56
Apr 24, 2026
50.05
50.05
47.16
49.18
49.18
-3.38%
8,214,163
1.35
Apr 23, 2026
51.35
51.70
50.65
50.90
50.90
-0.88%
4,834,697
0.79
Apr 22, 2026
52.00
52.15
51.25
51.35
51.35
-2.47%
4,379,522
0.71
Apr 21, 2026
53.00
53.15
52.25
52.65
52.65
-1.13%
2,964,743
0.48
Apr 20, 2026
53.75
54.10
53.10
53.25
53.25
-2.29%
4,078,349
0.66
Apr 17, 2026
54.00
54.95
53.80
54.50
54.50
+3.42%
4,398,976
0.72
Apr 16, 2026
51.25
52.80
51.00
52.70
52.70
+2.23%
6,310,274
1.03
Apr 15, 2026
52.00
52.10
51.25
51.55
51.55
-0.87%
3,741,415
0.61
Apr 14, 2026
51.10
52.25
51.00
52.00
52.00
-0.76%
5,485,466
0.90
Apr 13, 2026
50.80
52.55
50.40
52.40
52.40
+7.47%
6,516,736
1.07
Apr 10, 2026
48.34
49.36
48.26
48.76
48.76
-5.96%
9,759,342
1.62
Apr 09, 2026
50.75
53.20
50.20
51.85
51.85
+2.17%
9,001,761
1.50
Apr 08, 2026
50.30
50.90
49.60
50.75
50.75
+4.21%
6,249,554
1.05
Apr 07, 2026
48.38
49.62
47.84
48.70
48.70
0.00%
0
0.00
Apr 06, 2026
48.38
49.62
47.84
48.70
48.70
0.00%
0
0.00
Apr 03, 2026
48.38
49.62
47.84
48.70
48.70
0.00%
0
0.00
Apr 02, 2026
48.38
49.62
47.84
48.70
48.70
+0.66%
5,895,648
0.93
Apr 01, 2026
46.76
48.42
46.76
48.38
48.38
+10.31%
7,808,233
1.24
Mar 31, 2026
44.26
44.98
43.40
43.86
43.86
+0.64%
5,461,249
0.87
Mar 30, 2026
43.46
43.94
41.80
43.58
43.58
-2.51%
9,394,324
1.50
Mar 27, 2026
44.48
45.38
44.20
44.70
44.70
-2.36%
4,306,820
0.68
Mar 26, 2026
45.58
46.68
45.54
45.78
45.78
-2.01%
7,557,879
1.22
Mar 25, 2026
46.42
47.30
46.10
46.72
46.72
+1.92%
5,129,415
0.83
Mar 24, 2026
45.28
46.08
44.78
45.84
45.84
+3.95%
4,767,898
0.77
Mar 23, 2026
43.20
45.04
43.00
44.10
44.10
-5.20%
10,880,990
1.79
Mar 20, 2026
46.28
47.48
46.28
46.52
46.52
-1.32%
4,421,076
0.73
Mar 19, 2026
46.30
47.68
45.90
47.14
47.14
-1.01%
4,111,398
0.68
Mar 18, 2026
47.32
47.74
46.54
47.62
47.62
+0.63%
3,768,012
0.62
Mar 17, 2026
48.06
49.04
46.62
47.32
47.32
+0.60%
10,009,820
1.68
Mar 16, 2026
46.00
47.60
45.60
47.04
47.04
+5.00%
7,392,578
1.25
Mar 13, 2026
44.90
45.30
43.92
44.80
44.80
-0.22%
6,194,784
1.06
Rows: