Education
About Us
Working with TipRanks
Follow Us
NIO Inc. Class A (HK:9866)
:9866
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.10
40.60
39.96
40.24
40.24
+2.60%
3,863,559
0.42
Dec 11, 2025
39.20
39.58
38.66
39.22
39.22
+0.67%
3,377,942
0.36
Dec 10, 2025
39.82
39.82
38.64
38.96
38.96
-2.16%
4,805,543
0.51
Dec 09, 2025
40.50
40.98
39.56
39.82
39.82
-0.30%
3,871,679
0.41
Dec 08, 2025
40.20
40.20
39.70
39.94
39.94
-0.70%
4,250,423
0.45
Dec 05, 2025
39.38
40.34
39.02
40.22
40.22
+2.13%
7,852,356
0.82
Dec 04, 2025
38.60
39.42
37.80
39.38
39.38
+0.82%
13,002,780
1.36
Dec 03, 2025
39.68
39.68
38.56
39.06
39.06
-3.32%
8,914,663
0.93
Dec 02, 2025
40.64
41.56
39.98
40.40
40.40
-6.74%
11,987,760
1.26
Dec 01, 2025
43.48
43.62
42.80
43.32
43.32
-0.46%
4,739,914
0.49
Nov 28, 2025
43.44
43.94
43.30
43.52
43.52
+0.69%
6,415,222
0.66
Nov 27, 2025
42.94
43.80
42.94
43.22
43.22
-1.55%
6,022,662
0.61
Nov 26, 2025
43.56
45.04
43.14
43.90
43.90
-6.24%
10,712,940
1.08
Nov 25, 2025
46.40
46.82
45.10
46.82
46.82
+3.04%
8,045,149
0.77
Nov 24, 2025
44.90
45.44
44.06
45.44
45.44
+5.77%
10,519,040
0.99
Nov 21, 2025
42.84
43.40
42.22
42.96
42.96
-4.83%
14,047,590
1.33
Nov 20, 2025
46.24
46.64
44.78
45.14
45.14
-3.22%
9,575,938
0.91
Nov 19, 2025
47.02
47.16
46.30
46.64
46.64
-2.06%
7,133,878
0.68
Nov 18, 2025
47.84
48.70
47.10
47.62
47.62
-3.45%
5,213,854
0.49
Nov 17, 2025
49.26
49.58
48.92
49.32
49.32
-0.08%
3,649,890
0.34
Nov 14, 2025
48.62
49.72
48.46
49.36
49.36
-3.22%
6,601,196
0.62
Nov 13, 2025
51.10
51.10
50.30
51.00
51.00
-0.49%
4,628,100
0.43
Nov 12, 2025
52.65
53.15
50.65
51.25
51.25
-6.65%
9,499,444
0.89
Nov 11, 2025
53.20
55.55
52.40
54.90
54.90
+1.10%
8,647,676
0.82
Nov 10, 2025
54.65
55.00
53.90
54.30
54.30
-1.99%
5,069,192
0.48
Nov 07, 2025
56.90
56.90
55.05
55.40
55.40
-5.14%
5,574,247
0.53
Nov 06, 2025
57.25
58.50
56.70
58.40
58.40
+2.10%
4,933,112
0.46
Nov 05, 2025
55.30
57.30
54.00
57.20
57.20
+1.51%
4,990,447
0.47
Nov 04, 2025
57.00
58.10
56.20
56.35
56.35
-0.97%
5,638,792
0.52
Nov 03, 2025
56.50
57.10
55.85
56.90
56.90
+4.21%
5,308,594
0.49
Oct 31, 2025
54.95
55.40
54.15
54.60
54.60
-1.00%
5,418,428
0.49
Oct 30, 2025
56.00
56.30
54.55
55.15
55.15
+1.19%
7,323,008
0.66
Oct 28, 2025
55.00
55.70
54.00
54.50
54.50
-0.91%
4,668,712
0.42
Oct 27, 2025
53.55
55.00
53.00
55.00
55.00
+4.46%
9,989,936
0.90
Oct 24, 2025
54.40
54.45
52.05
52.65
52.65
-3.22%
12,924,090
1.17
Oct 23, 2025
54.00
54.65
52.65
54.40
54.40
-0.27%
7,175,507
0.65
Oct 22, 2025
53.20
55.15
52.40
54.55
54.55
+1.68%
6,886,363
0.61
Oct 21, 2025
54.45
54.65
53.45
53.65
53.65
+2.78%
7,645,098
0.68
Oct 20, 2025
52.55
53.30
51.75
52.20
52.20
+3.67%
6,390,423
0.57
Oct 17, 2025
52.05
52.30
49.56
50.35
50.35
+2.17%
17,993,381
1.61
Oct 16, 2025
53.60
53.95
47.00
49.28
49.28
-8.99%
39,245,980
3.67
Oct 15, 2025
53.55
54.35
53.00
54.15
54.15
+1.21%
4,216,026
0.39
Oct 14, 2025
56.70
57.15
53.00
53.50
53.50
-3.52%
10,047,740
0.93
Oct 13, 2025
55.00
56.30
53.75
55.45
55.45
-4.07%
9,920,753
0.90
Oct 10, 2025
59.10
59.30
57.75
57.80
57.80
-5.09%
4,543,590
0.41
Oct 09, 2025
61.20
61.75
60.10
60.90
60.90
+1.33%
5,772,510
0.52
Oct 08, 2025
58.95
60.10
58.65
60.10
60.10
+0.50%
4,409,407
0.39
Oct 06, 2025
59.80
60.10
58.90
59.80
59.80
-0.17%
2,601,874
0.23
Oct 03, 2025
61.25
61.30
59.45
59.90
59.90
-2.12%
3,975,484
0.35
Oct 02, 2025
58.90
61.60
58.90
61.20
61.20
+6.62%
9,493,670
0.85
Rows: