Education
About Us
Working with TipRanks
Follow Us
NIO Inc. Class A (HK:9866)
:9866
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
43.20
45.04
43.00
44.10
44.10
-5.20%
10,880,990
1.79
Mar 20, 2026
46.28
47.48
46.28
46.52
46.52
-1.32%
4,421,076
0.73
Mar 19, 2026
46.30
47.68
45.90
47.14
47.14
-1.01%
4,111,398
0.68
Mar 18, 2026
47.32
47.74
46.54
47.62
47.62
+0.63%
3,768,012
0.62
Mar 17, 2026
48.06
49.04
46.62
47.32
47.32
+0.60%
10,009,820
1.68
Mar 16, 2026
46.00
47.60
45.60
47.04
47.04
+5.00%
7,392,578
1.25
Mar 13, 2026
44.90
45.30
43.92
44.80
44.80
-0.22%
6,194,784
1.06
Mar 12, 2026
42.86
44.90
42.66
44.90
44.90
+3.22%
11,834,410
2.06
Mar 11, 2026
43.86
45.66
43.02
43.50
43.50
+14.05%
20,465,020
3.74
Mar 10, 2026
39.16
39.46
37.64
38.14
38.14
-0.31%
5,929,190
1.09
Mar 09, 2026
36.16
38.40
36.16
38.26
38.26
+1.16%
5,977,100
1.09
Mar 06, 2026
37.22
38.24
37.08
37.82
37.82
+1.61%
4,109,463
0.73
Mar 05, 2026
38.00
38.48
36.92
37.22
37.22
+2.93%
4,145,766
0.73
Mar 04, 2026
36.72
36.82
35.04
36.16
36.16
-1.53%
6,943,004
1.20
Mar 03, 2026
37.30
38.22
35.86
36.72
36.72
-4.92%
10,536,900
1.85
Mar 02, 2026
38.00
39.30
37.66
38.62
38.62
-2.47%
6,806,738
1.20
Feb 27, 2026
40.22
40.38
39.50
39.60
39.60
-2.46%
6,111,208
1.08
Feb 26, 2026
40.98
41.04
40.20
40.60
40.60
-0.10%
7,248,727
1.26
Feb 25, 2026
41.74
42.06
40.46
40.64
40.64
-2.64%
4,578,466
0.79
Feb 24, 2026
41.64
42.20
41.30
41.74
41.74
+1.56%
8,451,342
1.45
Feb 23, 2026
39.26
41.10
39.26
41.10
41.10
+5.55%
4,384,497
0.73
Feb 20, 2026
39.56
39.58
38.66
38.94
38.94
-1.57%
4,313,672
0.71
Feb 19, 2026
39.56
39.64
38.78
39.56
39.56
0.00%
0
0.00
Feb 18, 2026
39.56
39.64
38.78
39.56
39.56
0.00%
0
0.00
Feb 17, 2026
39.56
39.64
38.78
39.56
39.56
0.00%
0
0.00
Feb 16, 2026
39.02
39.64
38.78
39.56
39.56
+0.25%
959,500
0.15
Feb 13, 2026
39.00
39.60
39.00
39.46
39.46
0.00%
2,169,766
0.34
Feb 12, 2026
39.70
39.92
39.42
39.46
39.46
+0.97%
4,089,733
0.63
Feb 11, 2026
39.74
40.64
39.30
39.70
39.70
+1.59%
6,046,906
0.92
Feb 10, 2026
38.90
39.52
38.50
39.08
39.08
+0.46%
3,252,624
0.49
Feb 09, 2026
40.30
40.76
38.72
38.90
38.90
-0.51%
7,049,079
1.07
Feb 06, 2026
37.30
39.80
37.08
39.10
39.10
+6.95%
18,876,301
2.97
Feb 05, 2026
35.20
36.78
34.82
36.56
36.56
+2.70%
8,124,984
1.29
Feb 04, 2026
36.34
36.34
35.52
35.60
35.60
-2.04%
6,318,093
1.00
Feb 03, 2026
35.78
36.50
35.68
36.34
36.34
-1.46%
6,482,056
1.03
Feb 02, 2026
37.90
37.90
35.96
36.88
36.88
-4.51%
10,484,440
1.69
Jan 30, 2026
37.28
38.76
37.28
38.62
38.62
+3.65%
10,286,100
1.67
Jan 29, 2026
36.88
37.28
35.88
37.26
37.26
-2.31%
11,956,000
1.98
Jan 28, 2026
36.98
38.24
36.64
38.14
38.14
+3.98%
8,186,054
1.35
Jan 27, 2026
36.38
36.82
35.90
36.68
36.68
+1.83%
3,302,962
0.53
Jan 26, 2026
37.00
37.28
35.72
36.02
36.02
-3.79%
7,486,325
1.21
Jan 23, 2026
37.38
37.90
37.20
37.44
37.44
+1.08%
3,820,796
0.61
Jan 22, 2026
37.10
37.14
36.58
37.04
37.04
+2.26%
3,615,432
0.57
Jan 21, 2026
36.14
36.34
35.64
36.22
36.22
-0.98%
4,613,170
0.73
Jan 20, 2026
36.86
37.00
36.30
36.58
36.58
-0.44%
3,363,060
0.51
Jan 19, 2026
37.00
37.68
36.64
36.74
36.74
+0.27%
4,764,744
0.67
Jan 16, 2026
36.30
36.98
36.30
36.64
36.64
+1.55%
4,197,676
0.59
Jan 15, 2026
36.36
36.36
35.84
36.08
36.08
-1.26%
3,636,307
0.50
Jan 14, 2026
37.26
37.44
36.36
36.54
36.54
-3.13%
7,897,505
1.09
Jan 13, 2026
37.96
38.76
37.50
37.72
37.72
+0.43%
5,314,029
0.73
Rows: